A Shares Quote
Last Updated: 2025/08/21 12:24
SH
N
 600817 YUTONG HVY IND [ Manufacturing industry
588
66
820
]
Last 12.260
Open 12.200 Change +0.080
Day High 12.300 %Change +0.66
Day Low 12.160 Limit Up 13.400
Prev. Close 12.180 Limit Down 10.960
Volume 2.673M Turnover 32.699M
P/E 28.51 Free Float Market Cap 6.422B
1-M High 13.000 1-M Low 11.900
52-W High 14.740 52-W Low 9.020
10-SMA 12.468 20-SMA 12.438
50-SMA 12.146 250-SMA 11.712
1-M %Change -2.00 3-M %Change +6.79
6-M %Change -1.76 1-Y %Change -4.52
Volume Ratio 0.90 Board Lot / Currency 100 / CNY
%Rate Ratio* -14.46 Spread 0.01|0.01
%Turnover Rate 0.51 Admission Fee 1,226.000
Bid Price Ask Price
12.250 12.260
Sell
Buy
 43%
57% 
Price Volume Price Volume
12.25015.500K12.26012.300K
12.24016.200K12.27022.300K
12.23034.600K12.28048.100K
12.22026.400K12.29023.800K
12.21042.200K12.30074.000K
Total 134.900K 180.500K
Latest Transaction*
Time Volume Price
11:293K12.260
11:2990012.250
11:2910012.260
11:291.2K12.260
11:2960012.250
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH45.230-0.200-0.44%9.920B215.924M162.82
N
603986
GIGADEVICE139.710+12.700+10.00%9.118B66.368M84.16
N
600580
WOLONG ELEC32.040-3.060-8.72%7.643B232.248M63.03
N
601138
FOXCONN IND46.160-1.750-3.65%6.940B150.195M39.45
N
600839
CHANGHONG ELEC11.740-0.450-3.69%5.143B437.381M77.03
Smiley face Real time quote last updated: 2025/08/21 12:24
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.