A Shares Quote
Last Updated: 2024/09/20 15:32
SH
N
 600830 SUNNY LOAN TOP [ Financial industry
54
10
23
]
Last 8.630
Open 8.560 Change +0.070
Day High 8.640 %Change +0.82
Day Low 8.450 Limit Up 9.420
Prev. Close 8.560 Limit Down 7.700
Volume 19.778M Turnover 169.525M
P/E 176.12 Free Float Market Cap 3.889B
1-M High 8.810 1-M Low 7.230
52-W High 10.630 52-W Low 5.320
10-SMA 7.979 20-SMA 7.742
50-SMA 7.705 250-SMA 6.937
1-M %Change +11.64 3-M %Change +27.85
6-M %Change +18.06 1-Y %Change +37.86
Volume Ratio 0.88 Board Lot / Currency 100 / CNY
%Rate Ratio* -2.55 Spread 0.01|0.01
%Turnover Rate 4.35 Admission Fee 863.000
Bid Price Ask Price
8.630 8.640
Sell
Buy
 49%
51% 
Price Volume Price Volume
8.63077.100K8.640126.900K
8.620109.300K8.65089.700K
8.61056.000K8.66086.100K
8.60085.900K8.67020.700K
8.59031.000K8.68054.700K
Total 359.300K 378.100K
Latest Transaction*
Time Volume Price
15:00531.6K8.630
14:5613.6K8.630
14:5626.7K8.620
14:567.6K8.630
14:561.6K8.620
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601318
PING AN44.150+0.120+0.27%2.347B53.292M9.12
N
601288
ABC4.540+0.040+0.89%1.958B432.599M6.31
N
601162
TIANFENG SEC2.740-0.130-4.53%1.912B694.149M68.50
N
601398
ICBC5.670+0.020+0.35%1.602B282.832M5.79
N
600036
CM BANK30.940+0.120+0.39%1.506B48.742M5.50
Smiley face Real time quote last updated: 2024/09/20 15:32
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.