A Shares Quote
Last Updated: 2024/11/22 16:29
SH
N
 600837 HAITONG SEC [ Financial industry
87
]
H: 06837
--  (-3.00%)
Last 11.320
Open 11.920 Change -0.410
Day High 11.940 %Change -3.50
Day Low 11.300 Limit Up 12.900
Prev. Close 11.730 Limit Down 10.560
Volume 104.509M Turnover 1.218B
P/E 141.50 Free Float Market Cap 113.249B
1-M High 13.190 1-M Low 11.470
52-W High 13.830 52-W Low 7.630
10-SMA 11.956 20-SMA 11.966
50-SMA 10.642 250-SMA 9.279
1-M %Change -7.89 3-M %Change +31.93
6-M %Change +34.92 1-Y %Change +14.11
Volume Ratio 1.23 Board Lot / Currency 100 / CNY
%Rate Ratio* 50.28 Spread 0.01|0.01
%Turnover Rate 1.08 Admission Fee 1,132.000
Bid Price Ask Price
11.320 11.330
Sell
Buy
 75%
25% 
Price Volume Price Volume
11.320411.550K11.33094.600K
11.310153.100K11.340236.700K
11.300845.900K11.350138.600K
11.29082.300K11.36091.200K
11.280280.300K11.37025.600K
Total 1.773M 586.700K
Latest Transaction*
Time Volume Price
15:001506.05K11.320
14:569.8K11.350
14:5661.4K11.340
14:5635.3K11.350
14:5620.7K11.350
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600030
CITIC SEC30.330-1.560-4.89%7.164B230.578M23.33
N
601318
PING AN53.030-2.460-4.43%5.439B100.681M10.96
N
601788
EVERBRIGHT SEC18.200-0.520-2.78%3.137B164.107M21.67
N
601162
TIANFENG SEC4.840-0.290-5.65%2.985B598.912M121.00
N
600036
CM BANK36.450-0.980-2.62%2.545B69.049M6.47
Smiley face Real time quote last updated: 2024/11/22 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.