A Shares Quote
Last Updated: 2026/07/28 16:29
SH
N
 601162 TIANFENG SEC [ Financial industry
44
2
39
]
Last 3.610
Open 3.610 Change -0.030
Day High 3.650 %Change -0.82
Day Low 3.580 Limit Up 4.000
Prev. Close 3.640 Limit Down 3.280
Volume 111.232M Turnover 401.006M
P/E 180.50 Free Float Market Cap 31.297B
1-M High 4.050 1-M Low 3.320
52-W High 6.120 52-W Low 3.040
10-SMA 3.744 20-SMA 3.709
50-SMA 3.497 250-SMA 4.370
1-M %Change +5.87 3-M %Change -2.43
6-M %Change -13.84 1-Y %Change -27.51
Volume Ratio 0.56 Board Lot / Currency 100 / CNY
%Rate Ratio* 100.00 Spread 0.01|0.01
%Turnover Rate 1.29 Admission Fee 361.000
Bid Price Ask Price
3.610 --
Sell
Buy
Price Volume Price Volume
3.610108.000K0
00
00
00
00
Total 108.000K 0
Latest Transaction*
Time Volume Price
15:2510K3.610
15:243003.610
15:241.4K3.610
15:231003.610
15:2214.8K3.610
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601398
ICBC7.970+0.240+3.10%4.573B581.424M7.97
N
600036
CM BANK39.590+0.590+1.51%4.138B105.078M6.95
N
601288
ABC6.960+0.240+3.57%4.063B591.338M8.92
N
601318
PING AN54.200+0.790+1.48%3.543B66.141M7.06
N
600030
CITIC SEC28.090-0.170-0.60%2.896B103.738M14.33
Smiley face Real time quote last updated: 2026/07/28 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.