A Shares Quote
Last Updated: 2024/11/08 16:29
SH
N
 600848 SH LINGANG [ Real estate industry
8
1
41
]
Last 11.910
Open 12.080 Change -0.130
Day High 12.240 %Change -1.08
Day Low 11.850 Limit Up 13.240
Prev. Close 12.040 Limit Down 10.840
Volume 12.810M Turnover 153.494M
P/E 28.36 Free Float Market Cap 28.823B
1-M High 12.560 1-M Low 10.100
52-W High 12.560 52-W Low 8.170
10-SMA 11.297 20-SMA 10.866
50-SMA 9.811 250-SMA 10.100
1-M %Change +0.17 3-M %Change +25.50
6-M %Change +13.11 1-Y %Change +8.67
Volume Ratio 0.89 Board Lot / Currency 100 / CNY
%Rate Ratio* -14.04 Spread 0.01|0.01
%Turnover Rate 0.54 Admission Fee 1,191.000
Bid Price Ask Price
11.900 11.910
Sell
Buy
 43%
57% 
Price Volume Price Volume
11.90010.500K11.910191.100K
11.890106.300K11.9204.700K
11.88014.700K11.9304.200K
11.87030.700K11.94019.820K
11.86032.900K11.95039.000K
Total 195.100K 258.820K
Latest Transaction*
Time Volume Price
15:0091.5K11.910
14:5630011.910
14:563K11.910
14:5670011.890
14:5625.4K11.900
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600895
ZHANGJIANG TECH32.860+0.010+0.03%4.390B130.457M53.87
N
600048
POLY DEV11.180-0.470-4.03%2.942B260.313M11.07
N
600340
CN FORTUNE LAND4.020+0.350+9.54%2.195B544.215M--
N
600383
GEMDALE6.210-0.380-5.77%1.556B247.118M31.05
N
600246
VANTONE NEO DEV12.910+0.370+2.95%1.499B115.137M--
Smiley face Real time quote last updated: 2024/11/08 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.