A Shares Quote
Last Updated: 2025/11/26 16:30
SH
N
 600926 HANGZHOU BANK [ Financial industry
14
10
61
]
Last 15.380
Open 15.450 Change -0.110
Day High 15.540 %Change -0.71
Day Low 15.370 Limit Up 17.040
Prev. Close 15.490 Limit Down 13.940
Volume 24.118M Turnover 372.399M
P/E 5.61 Free Float Market Cap 112.287B
1-M High 16.360 1-M Low 15.200
52-W High 17.850 52-W Low 13.580
10-SMA 15.651 20-SMA 15.783
50-SMA 15.779 250-SMA 15.378
1-M %Change -5.64 3-M %Change -3.75
6-M %Change -1.28 1-Y %Change +14.26
Volume Ratio 0.69 Board Lot / Currency 100 / CNY
%Rate Ratio* 73.69 Spread 0.01|0.01
%Turnover Rate 0.33 Admission Fee 1,538.000
Bid Price Ask Price
15.380 15.390
Sell
Buy
 87%
13% 
Price Volume Price Volume
15.380335.800K15.3903.900K
15.37083.903K15.4008.200K
15.360144.600K15.41029.400K
15.350177.900K15.42067.700K
15.34038.900K15.4309.100K
Total 781.103K 118.300K
Latest Transaction*
Time Volume Price
15:00111.2K15.380
14:5630015.380
14:563.1K15.390
14:566K15.380
14:566.6K15.380
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601398
ICBC8.160-0.150-1.81%2.718B331.042M8.33
N
601318
PING AN59.780+0.310+0.52%2.598B43.469M8.35
N
601988
BANK OF CHINA6.150-0.110-1.76%2.563B414.893M8.20
N
601288
ABC7.940-0.130-1.61%2.476B310.155M10.59
N
600036
CM BANK43.2500.0000.00%1.951B45.107M7.64
Smiley face Real time quote last updated: 2025/11/26 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.