A Shares Quote
Last Updated: 2025/04/03 16:29
SH
N
 600941 CHINA MOBILE [ Industry of information transmission, software and information technology services
43
3
113
]
H: 00941
--  (-0.30%)
Last 108.990
Open 107.300 Change +1.330
Day High 109.360 %Change +1.24
Day Low 107.180 Limit Up 118.430
Prev. Close 107.660 Limit Down 96.890
Volume 17.071M Turnover 1.856B
P/E 16.90 Free Float Market Cap 97.192B
1-M High 108.810 1-M Low 104.600
52-W High 119.510 52-W Low 96.800
10-SMA 106.479 20-SMA 106.545
50-SMA 108.303 250-SMA 105.786
1-M %Change +2.60 3-M %Change -4.46
6-M %Change -0.65 1-Y %Change +4.25
Volume Ratio 1.64 Board Lot / Currency 100 / CNY
%Rate Ratio* -57.00 Spread 0.01|0.01
%Turnover Rate 1.89 Admission Fee 10,899.000
Bid Price Ask Price
108.980 108.990
Sell
Buy
 22%
78% 
Price Volume Price Volume
108.9801.100K108.9902.700K
108.970700109.00015.700K
108.9604.400K109.0108.300K
108.9502.600K109.0204.900K
108.9401.800K109.0307.100K
Total 10.600K 38.700K
Latest Transaction*
Time Volume Price
15:00103.4K108.990
14:561.7K109.000
14:561.2K109.010
14:562.7K108.990
14:562.4K108.990
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH638.000+8.650+1.37%3.854B6.039M--
N
600571
SUNYARD SYS ENG17.670-0.570-3.13%2.099B119.329M63.11
N
600941
CHINA MOBILE108.990+1.330+1.24%1.856B17.071M16.90
N
688111
KINGSOFT OFFICE304.480+6.620+2.22%1.525B5.025M85.53
N
600050
UNITED NETWORK5.590+0.010+0.18%1.521B271.697M19.14
Smiley face Real time quote last updated: 2025/04/03 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.