A Shares Quote
Last Updated: 2026/07/22 11:49
SH
N
 688018 ESPRESSIF SYS [ Industry of information transmission, software and information technology services
73
2
83
]
Last 112.760
Open 104.020 Change +6.760
Day High 113.280 %Change +6.38
Day Low 103.600 Limit Up 127.200
Prev. Close 106.000 Limit Down 84.800
Volume 8.606M Turnover 933.836M
P/E 50.08 Free Float Market Cap 24.845B
1-M High 133.070 1-M Low 98.560
52-W High 225.600 52-W Low 98.560
10-SMA 115.940 20-SMA 118.525
50-SMA 139.858 250-SMA 162.686
1-M %Change -8.41 3-M %Change -33.43
6-M %Change -36.47 1-Y %Change -26.86
Volume Ratio 1.56 Board Lot / Currency 1 / CNY
%Rate Ratio* -14.32 Spread 0.01|0.01
%Turnover Rate 3.67 Admission Fee 112.760
Bid Price Ask Price
112.360 112.760
Sell
Buy
 43%
57% 
Price Volume Price Volume
112.36032112.760115
112.350800113.01049
112.3101.200K113.030200
112.300228113.1001.655K
112.260262113.1101.346K
Total 2.522K 3.365K
Latest Transaction*
Time Volume Price
11:291.3K112.760
11:2910.254K112.760
11:297.181K112.760
11:291.2K112.760
11:292.44K112.730
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,370.000+19.980+1.48%11.491B8.499M414.06
N
688702
CENTEC COMM453.950+58.910+14.91%5.943B13.696M--
N
688521
VERISILICON253.450+8.750+3.58%4.299B17.314M--
N
688141
JOULWATT153.990+16.630+12.11%2.909B19.758M--
N
688111
KINGSOFT OFFICE241.190-6.360-2.57%1.772B7.374M60.75
Smiley face Real time quote last updated: 2026/07/22 11:49
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.