A Shares Quote
Last Updated: 2024/09/20 16:29
SH
N
 688507 SUOCHEN TECH [ Industry of information transmission, software and information technology services
100
3
55
]
Last 41.320
Open 41.000 Change +0.100
Day High 42.380 %Change +0.24
Day Low 40.580 Limit Up 49.460
Prev. Close 41.220 Limit Down 32.980
Volume 496.709K Turnover 20.607M
P/E 59.15 Free Float Market Cap 1.876B
1-M High 45.000 1-M Low 38.210
52-W High 144.900 52-W Low 38.210
10-SMA 41.795 20-SMA 41.987
50-SMA 43.860 250-SMA 90.441
1-M %Change -4.59 3-M %Change -23.83
6-M %Change -63.17 1-Y %Change -65.27
Volume Ratio 1.65 Board Lot / Currency 1 / CNY
%Rate Ratio* 24.13 Spread 0.01|0.01
%Turnover Rate 1.09 Admission Fee 41.320
Bid Price Ask Price
41.310 41.320
Sell
Buy
 62%
38% 
Price Volume Price Volume
41.3103.000K41.320435
41.30020041.550700
41.27020041.570771
41.26020041.580200
41.25050041.590400
Total 4.100K 2.506K
Latest Transaction*
Time Volume Price
15:005.23K41.320
14:5630041.360
14:5620041.360
14:5640041.540
14:5550041.330
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600536
CHINA SOFTWARE36.500+0.990+2.79%2.536B69.471M--
N
688256
CAMBRICON TECH208.870-0.630-0.30%853.971M4.062M--
N
600050
UNITED NETWORK4.490+0.020+0.45%669.380M149.520M17.20
N
600941
CHINA MOBILE101.400+1.480+1.48%644.020M6.414M16.46
N
600406
NARI TECH25.740+0.030+0.12%606.247M23.667M28.60
Smiley face Real time quote last updated: 2024/09/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.