A Shares Quote
Last Updated: 2026/07/22 11:49
SH
N
 688507 SUOCHEN TECH [ Industry of information transmission, software and information technology services
73
2
83
]
Last 159.300
Open 155.090 Change -0.400
Day High 161.770 %Change -0.25
Day Low 154.000 Limit Up 191.640
Prev. Close 159.700 Limit Down 127.760
Volume 4.728M Turnover 746.223M
P/E 442.50 Free Float Market Cap 7.863B
1-M High 306.850 1-M Low 127.500
52-W High 306.850 52-W Low 80.410
10-SMA 186.130 20-SMA 222.320
50-SMA 200.432 250-SMA 117.738
1-M %Change -39.40 3-M %Change +64.06
6-M %Change +35.05 1-Y %Change +93.91
Volume Ratio 1.32 Board Lot / Currency 1 / CNY
%Rate Ratio* -57.16 Spread 0.01|0.01
%Turnover Rate 9.60 Admission Fee 159.300
Bid Price Ask Price
159.300 159.950
Sell
Buy
 21%
79% 
Price Volume Price Volume
159.300193159.950200
159.280200160.0005.751K
159.140663160.060257
159.130600160.100400
159.120200160.170200
Total 1.856K 6.808K
Latest Transaction*
Time Volume Price
11:29207159.300
11:29200159.350
11:29200159.730
11:29769160.000
11:29559159.730
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,370.000+19.980+1.48%11.491B8.499M414.06
N
688702
CENTEC COMM453.950+58.910+14.91%5.943B13.696M--
N
688521
VERISILICON253.450+8.750+3.58%4.299B17.314M--
N
688141
JOULWATT153.990+16.630+12.11%2.909B19.758M--
N
688111
KINGSOFT OFFICE241.190-6.360-2.57%1.772B7.374M60.75
Smiley face Real time quote last updated: 2026/07/22 11:49
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.