A Shares Quote
Last Updated: 2024/11/22 16:29
SH
N
 688507 SUOCHEN TECH [ Industry of information transmission, software and information technology services
19
2
138
]
Last 62.610
Open 67.000 Change -5.040
Day High 67.800 %Change -7.45
Day Low 62.000 Limit Up 81.180
Prev. Close 67.650 Limit Down 54.120
Volume 1.146M Turnover 74.661M
P/E 89.62 Free Float Market Cap 3.078B
1-M High 82.580 1-M Low 55.000
52-W High 144.900 52-W Low 38.210
10-SMA 70.895 20-SMA 67.256
50-SMA 57.398 250-SMA 81.425
1-M %Change +0.74 3-M %Change +48.86
6-M %Change -27.20 1-Y %Change -48.87
Volume Ratio 0.82 Board Lot / Currency 1 / CNY
%Rate Ratio* -4.77 Spread 0.01|0.01
%Turnover Rate 2.52 Admission Fee 62.610
Bid Price Ask Price
62.590 62.610
Sell
Buy
 48%
52% 
Price Volume Price Volume
62.5904.100K62.610164
62.58020062.6203.000K
62.56020062.650687
62.5502.631K62.8503.900K
62.54020062.860314
Total 7.331K 8.065K
Latest Transaction*
Time Volume Price
15:0013.301K62.610
14:561.8K62.620
14:5660062.620
14:5630062.620
14:551.1K62.620
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601360
360 SEC TECH13.850+0.760+5.81%13.746B979.884M--
N
600536
CHINA SOFTWARE54.100-4.340-7.43%4.742B84.288M--
N
688256
CAMBRICON TECH492.000-22.320-4.34%4.374B8.703M--
N
600050
UNITED NETWORK5.200-0.170-3.17%3.385B634.693M19.92
N
688111
KINGSOFT OFFICE305.500-7.610-2.43%3.206B10.085M106.82
Smiley face Real time quote last updated: 2024/11/22 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.