A Shares Quote
Last Updated: 2024/09/20 15:38
SH
N
 601066 CSC [ Financial industry
54
10
23
]
H: 06066
--  (+0.56%)
Last 19.870
Open 19.650 Change +0.170
Day High 19.890 %Change +0.86
Day Low 19.530 Limit Up 21.670
Prev. Close 19.700 Limit Down 17.730
Volume 9.657M Turnover 190.521M
P/E 25.47 Free Float Market Cap 75.084B
1-M High 19.980 1-M Low 18.460
52-W High 27.400 52-W Low 17.740
10-SMA 19.345 20-SMA 19.107
50-SMA 19.167 250-SMA 22.221
1-M %Change +3.27 3-M %Change -6.80
6-M %Change -13.83 1-Y %Change -19.49
Volume Ratio 1.37 Board Lot / Currency 100 / CNY
%Rate Ratio* -76.85 Spread 0.01|0.01
%Turnover Rate 0.25 Admission Fee 1,987.000
Bid Price Ask Price
19.860 19.870
Sell
Buy
 12%
88% 
Price Volume Price Volume
19.86020019.87010.347K
19.85013.800K19.88081.600K
19.8303.800K19.890114.400K
19.82010.500K19.900175.700K
19.81023.100K19.91010.700K
Total 51.400K 392.747K
Latest Transaction*
Time Volume Price
15:00763.7K19.870
14:5620019.850
14:561.6K19.850
14:561.9K19.840
14:564.4K19.850
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601318
PING AN44.150+0.120+0.27%2.347B53.292M9.12
N
601288
ABC4.540+0.040+0.89%1.958B432.599M6.31
N
601162
TIANFENG SEC2.740-0.130-4.53%1.912B694.149M68.50
N
601398
ICBC5.670+0.020+0.35%1.602B282.832M5.79
N
600036
CM BANK30.940+0.120+0.39%1.506B48.742M5.50
Smiley face Real time quote last updated: 2024/09/20 15:38
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.