A Shares Quote
Last Updated: 2025/11/26 13:18
SH
N
 601336 NCI [ Financial industry
20
12
53
]
H: 01336
--  (+1.61%)
Last 65.660
Open 65.940 Change -0.220
Day High 66.240 %Change -0.33
Day Low 65.210 Limit Up 72.470
Prev. Close 65.880 Limit Down 59.290
Volume 6.095M Turnover 399.529M
P/E 7.81 Free Float Market Cap 137.389B
1-M High 73.190 1-M Low 64.230
52-W High 73.190 52-W Low 44.250
10-SMA 67.380 20-SMA 67.642
50-SMA 65.351 250-SMA 55.915
1-M %Change -4.54 3-M %Change -0.68
6-M %Change +30.56 1-Y %Change +42.74
Volume Ratio 0.69 Board Lot / Currency 100 / CNY
%Rate Ratio* -20.17 Spread 0.01|0.01
%Turnover Rate 0.29 Admission Fee 6,566.000
Bid Price Ask Price
65.660 65.670
Sell
Buy
 40%
60% 
Price Volume Price Volume
65.66090065.67013.700K
65.6402.100K65.68011.800K
65.6403.600K65.6902.600K
65.63010.200K65.700100
65.6202.000K65.710100
Total 18.800K 28.300K
Latest Transaction*
Time Volume Price
13:1830065.670
13:1730065.670
13:171.2K65.680
13:171.1K65.660
13:1710065.660
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601988
BANK OF CHINA6.160-0.100-1.60%1.993B322.258M8.21
N
601398
ICBC8.200-0.110-1.32%1.893B230.078M8.37
N
601288
ABC7.970-0.100-1.24%1.530B190.970M10.63
N
601318
PING AN59.770+0.300+0.50%1.489B24.947M8.35
N
600036
CM BANK43.220-0.030-0.07%1.309B30.297M7.64
Smiley face Real time quote last updated: 2025/11/26 13:18
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.