A Shares Quote
Last Updated: 2025/05/20 09:37
SH
N
 601336 NCI [ Financial industry
65
13
8
]
H: 01336
--  (+0.82%)
Last 51.310
Open 51.100 Change +0.290
Day High 51.610 %Change +0.57
Day Low 51.090 Limit Up 56.120
Prev. Close 51.020 Limit Down 45.920
Volume 1.724M Turnover 88.476M
P/E 6.10 Free Float Market Cap 106.399B
1-M High 54.300 1-M Low 47.530
52-W High 58.030 52-W Low 28.510
10-SMA 50.567 20-SMA 49.717
50-SMA 49.938 250-SMA 42.311
1-M %Change +4.71 3-M %Change +6.90
6-M %Change +2.35 1-Y %Change +47.48
Volume Ratio 2.25 Board Lot / Currency 100 / CNY
%Rate Ratio* 37.47 Spread 0.01|0.01
%Turnover Rate 0.08 Admission Fee 5,131.000
Bid Price Ask Price
51.260 51.350
Sell
Buy
 69%
31% 
Price Volume Price Volume
51.26050051.3502.400K
51.3108.200K51.3605.500K
51.3108.200K51.380900
51.3006.100K51.3901.800K
51.2902.500K51.4001.000K
Total 25.500K 11.600K
Latest Transaction*
Time Volume Price
09:378.8K51.320
09:372.9K51.310
09:379.5K51.310
09:376.8K51.310
09:377.3K51.300
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600036
CM BANK44.390+0.550+1.25%418.924M9.431M7.84
N
600053
JIUDING INV17.660+1.610+10.03%322.048M18.267M--
N
601288
ABC5.590+0.030+0.54%301.341M53.899M7.45
N
601318
PING AN53.730+0.430+0.81%198.089M3.694M7.50
N
601398
ICBC7.130+0.010+0.14%182.033M25.468M7.28
Smiley face Real time quote last updated: 2025/05/20 09:37
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.