A Shares Quote
Last Updated: 2024/11/22 16:29
SH
N
 601512 CN-SG GROUP [ Real estate industry
7
1
42
]
Last 8.620
Open 9.000 Change -0.080
Day High 9.200 %Change -0.92
Day Low 8.590 Limit Up 9.570
Prev. Close 8.700 Limit Down 7.830
Volume 40.173M Turnover 358.214M
P/E 9.47 Free Float Market Cap 13.040B
1-M High 8.700 1-M Low 7.510
52-W High 9.320 52-W Low 6.290
10-SMA 7.875 20-SMA 7.811
50-SMA 7.390 250-SMA 7.736
1-M %Change +12.83 3-M %Change +16.96
6-M %Change -5.38 1-Y %Change +3.98
Volume Ratio 3.69 Board Lot / Currency 100 / CNY
%Rate Ratio* -33.58 Spread 0.01|0.01
%Turnover Rate 2.68 Admission Fee 862.000
Bid Price Ask Price
8.610 8.620
Sell
Buy
 33%
67% 
Price Volume Price Volume
8.61015.800K8.620258.100K
8.60068.100K8.63066.900K
8.59042.900K8.6404.500K
8.58051.900K8.65031.300K
8.5701.500K8.6701.600K
Total 180.200K 362.400K
Latest Transaction*
Time Volume Price
15:00294.5K8.620
14:567.1K8.590
14:565.2K8.610
14:5619.5K8.610
14:5623.8K8.610
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600895
ZHANGJIANG TECH28.690-1.510-5.00%2.030B68.119M47.03
N
600736
SUZHOU NEW DIST7.240+0.210+2.99%1.424B192.239M80.44
N
600340
CN FORTUNE LAND2.930+0.050+1.74%1.394B474.757M--
N
600048
POLY DEV9.730-0.330-3.28%1.097B110.615M9.63
N
600246
VANTONE NEO DEV11.990+0.330+2.83%1.019B85.785M--
Smiley face Real time quote last updated: 2024/11/22 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.