A Shares Quote
Last Updated: 2025/07/04 16:30
SH
N
 601595 SHANGHAI FILM [ Industry of culture, sports and entertainment
11
20
]
Last 27.290
Open 27.900 Change -0.720
Day High 27.930 %Change -2.57
Day Low 27.100 Limit Up 30.810
Prev. Close 28.010 Limit Down 25.210
Volume 10.525M Turnover 287.997M
P/E 136.45 Free Float Market Cap 12.554B
1-M High 32.920 1-M Low 27.740
52-W High 33.800 52-W Low 16.120
10-SMA 28.863 20-SMA 29.979
50-SMA 30.372 250-SMA 25.405
1-M %Change -12.48 3-M %Change -13.37
6-M %Change +17.28 1-Y %Change +43.56
Volume Ratio 1.50 Board Lot / Currency 100 / CNY
%Rate Ratio* 0.43 Spread 0.01|0.01
%Turnover Rate 2.35 Admission Fee 2,729.000
Bid Price Ask Price
27.290 27.300
Sell
Buy
 50%
50% 
Price Volume Price Volume
27.290111.100K27.300308.100K
27.28085.300K27.3505.300K
27.27048.600K27.3601.600K
27.26037.500K27.370600
27.25036.400K27.380600
Total 318.900K 316.200K
Latest Transaction*
Time Volume Price
15:0044K27.290
14:5680027.280
14:5640027.290
14:563.1K27.290
14:565.1K27.290
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600551
TIME PUB9.040+0.340+3.91%526.480M57.843M15.34
N
600880
B-RAY MEDIA5.430+0.040+0.74%501.696M92.990M271.50
N
601595
SHANGHAI FILM27.290-0.720-2.57%287.997M10.525M136.45
N
600977
CHINA FILM10.930-0.110-1.00%194.670M17.796M145.73
N
600825
XINHUA MEDIA6.810+0.100+1.49%151.791M22.229M170.25
Smiley face Real time quote last updated: 2025/07/04 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.