A Shares Quote
Last Updated: 2024/09/20 16:29
SH
N
 601811 XINHUA WINSHARE [ Industry of culture, sports and entertainment
9
1
21
]
H: 00811
--  (0.00%)
Last 13.710
Open 14.040 Change -0.330
Day High 14.080 %Change -2.35
Day Low 13.600 Limit Up 15.440
Prev. Close 14.040 Limit Down 12.640
Volume 3.403M Turnover 46.819M
P/E 10.71 Free Float Market Cap 11.118B
1-M High 15.030 1-M Low 13.930
52-W High 15.860 52-W Low 10.750
10-SMA 14.489 20-SMA 14.495
50-SMA 14.105 250-SMA 13.926
1-M %Change -6.73 3-M %Change -6.42
6-M %Change -8.11 1-Y %Change +4.74
Volume Ratio 1.40 Board Lot / Currency 100 / CNY
%Rate Ratio* -51.33 Spread 0.01|0.01
%Turnover Rate 0.43 Admission Fee 1,371.000
Bid Price Ask Price
13.700 13.710
Sell
Buy
 24%
76% 
Price Volume Price Volume
13.7002.900K13.7105.750K
13.69080013.7208.600K
13.6703.300K13.7304.100K
13.6602.400K13.74010.900K
13.6502.000K13.7506.100K
Total 11.400K 35.450K
Latest Transaction*
Time Volume Price
15:0051.4K13.710
14:5630013.720
14:5610013.710
14:5610013.700
14:564.1K13.700
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600825
XINHUA MEDIA4.140+0.230+5.88%232.567M56.804M138.00
N
601921
ZJ PUB&MEDIA7.710-0.090-1.15%140.573M18.173M11.35
N
603721
TVZONE MEDIA20.780-0.410-1.93%136.674M6.535M--
N
600373
CN UNIVERSE PUB13.480-0.190-1.39%126.881M9.410M9.30
N
601928
PHOENIX PUB10.840-0.230-2.08%125.470M11.488M9.35
Smiley face Real time quote last updated: 2024/09/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.