A Shares Quote
Last Updated: 2024/11/22 16:29
SH
N
 601811 XINHUA WINSHARE [ Industry of culture, sports and entertainment
4
27
]
H: 00811
--  (+0.11%)
Last 13.820
Open 14.340 Change -0.520
Day High 14.450 %Change -3.63
Day Low 13.820 Limit Up 15.770
Prev. Close 14.340 Limit Down 12.910
Volume 3.385M Turnover 47.853M
P/E 10.80 Free Float Market Cap 11.356B
1-M High 15.730 1-M Low 13.700
52-W High 17.250 52-W Low 10.750
10-SMA 14.479 20-SMA 14.481
50-SMA 14.588 250-SMA 14.169
1-M %Change -9.08 3-M %Change -4.56
6-M %Change -7.00 1-Y %Change -0.58
Volume Ratio 0.68 Board Lot / Currency 100 / CNY
%Rate Ratio* -47.63 Spread 0.01|0.01
%Turnover Rate 0.43 Admission Fee 1,382.000
Bid Price Ask Price
13.810 13.820
Sell
Buy
 26%
74% 
Price Volume Price Volume
13.8108.500K13.82014.400K
13.80014.500K13.830900
13.78050013.84040.500K
13.77070013.85010.800K
13.76010013.8601.900K
Total 24.300K 68.500K
Latest Transaction*
Time Volume Price
15:0043.2K13.820
14:5690013.840
14:561K13.840
14:561K13.840
14:566K13.840
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601949
CHINA PUB&MEDIA8.900+0.110+1.25%1.173B130.976M17.09
N
601595
SHANGHAI FILM31.170+0.660+2.16%825.943M26.825M111.32
N
600088
CTV MEDIA17.780+0.210+1.20%651.826M35.222M29.78
N
601900
SOUTHERN MEDIA14.910-0.040-0.27%549.613M35.324M10.21
N
601858
CHINA PUB&MEDIA23.000-0.790-3.32%418.470M17.507M35.38
Smiley face Real time quote last updated: 2024/11/22 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.