A Shares Quote
Last Updated: 2026/07/02 12:19
SH
N
 601858 CHINA PUB&MEDIA [ Industry of culture, sports and entertainment
14
1
15
]
Last 17.580
Open 17.940 Change -0.140
Day High 18.180 %Change -0.79
Day Low 17.570 Limit Up 19.490
Prev. Close 17.720 Limit Down 15.950
Volume 5.988M Turnover 106.544M
P/E 28.82 Free Float Market Cap 14.008B
1-M High 25.540 1-M Low 17.050
52-W High 31.300 52-W Low 17.050
10-SMA 18.937 20-SMA 20.519
50-SMA 23.489 250-SMA 20.892
1-M %Change -29.11 3-M %Change -20.74
6-M %Change -3.14 1-Y %Change -8.29
Volume Ratio 1.51 Board Lot / Currency 100 / CNY
%Rate Ratio* 42.08 Spread 0.01|0.01
%Turnover Rate 0.76 Admission Fee 1,758.000
Bid Price Ask Price
17.570 17.580
Sell
Buy
 71%
29% 
Price Volume Price Volume
17.57022.622K17.58013.300K
17.5606.300K17.5901.400K
17.5506.100K17.630400
17.5402.000K17.650100
17.5301.000K17.660300
Total 38.022K 15.500K
Latest Transaction*
Time Volume Price
11:291.2K17.580
11:294.478K17.570
11:2920017.580
11:2910017.580
11:2990017.580
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603466
FENGYUZHU CULT10.740+0.720+7.19%595.073M55.300M--
N
600977
CHINA FILM13.830-0.070-0.50%389.513M27.912M223.06
N
600158
CHINA SPORTS6.880+0.030+0.44%241.219M34.609M--
N
601858
CHINA PUB&MEDIA17.580-0.140-0.79%106.544M5.988M28.82
N
603103
HENGDIAN ENTMT15.000+0.270+1.83%85.641M5.699M60.00
Smiley face Real time quote last updated: 2026/07/02 12:19
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.