A Shares Quote
Last Updated: 2024/09/20 16:29
SH
N
 601900 SOUTHERN MEDIA [ Industry of culture, sports and entertainment
9
1
21
]
Last 12.660
Open 12.750 Change -0.090
Day High 12.840 %Change -0.71
Day Low 12.510 Limit Up 14.030
Prev. Close 12.750 Limit Down 11.480
Volume 4.727M Turnover 59.959M
P/E 8.67 Free Float Market Cap 11.422B
1-M High 13.020 1-M Low 10.920
52-W High 18.580 52-W Low 9.300
10-SMA 12.553 20-SMA 12.036
50-SMA 11.757 250-SMA 13.827
1-M %Change +6.84 3-M %Change +0.64
6-M %Change -28.39 1-Y %Change -16.87
Volume Ratio 0.52 Board Lot / Currency 100 / CNY
%Rate Ratio* -9.22 Spread 0.01|0.01
%Turnover Rate 0.53 Admission Fee 1,266.000
Bid Price Ask Price
12.660 12.670
Sell
Buy
 45%
55% 
Price Volume Price Volume
12.66029.600K12.6703.200K
12.6504.700K12.6808.300K
12.64027.400K12.69043.500K
12.63054.900K12.70046.100K
12.62060012.71039.900K
Total 117.200K 141.000K
Latest Transaction*
Time Volume Price
15:0046.7K12.660
14:5630012.680
14:5610.8K12.680
14:5610012.680
14:5610012.670
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600825
XINHUA MEDIA4.140+0.230+5.88%232.567M56.804M138.00
N
601921
ZJ PUB&MEDIA7.710-0.090-1.15%140.573M18.173M11.35
N
603721
TVZONE MEDIA20.780-0.410-1.93%136.674M6.535M--
N
600373
CN UNIVERSE PUB13.480-0.190-1.39%126.881M9.410M9.30
N
601928
PHOENIX PUB10.840-0.230-2.08%125.470M11.488M9.35
Smiley face Real time quote last updated: 2024/09/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.