A Shares Quote
Last Updated: 2025/11/26 09:54
SH
 603028 SAFETY GROUP [ Manufacturing industry
967
60
457
]
Last 7.790
Open 7.750 Change +0.050
Day High 7.810 %Change +0.65
Day Low 7.730 Limit Up 8.510
Prev. Close 7.740 Limit Down 6.970
Volume 1.402M Turnover 10.891M
P/E -- Free Float Market Cap 2.200B
1-M High 8.850 1-M Low 7.360
52-W High 9.140 52-W Low 5.020
10-SMA 8.159 20-SMA 8.240
50-SMA 8.195 250-SMA 7.218
1-M %Change -7.59 3-M %Change -9.00
6-M %Change +6.71 1-Y %Change +12.57
Volume Ratio 1.21 Board Lot / Currency 100 / CNY
%Rate Ratio* 27.65 Spread 0.01|0.01
%Turnover Rate 0.49 Admission Fee 779.000
Bid Price Ask Price
7.780 7.790
Sell
Buy
 64%
36% 
Price Volume Price Volume
7.78016.500K7.79023.400K
7.77012.800K7.80027.700K
7.76025.300K7.8105.200K
7.76025.300K7.8207.000K
7.74078.000K7.83026.200K
Total 157.900K 89.500K
Latest Transaction*
Time Volume Price
09:545.8K7.800
09:549K7.790
09:547K7.790
09:541007.790
09:541007.780
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND56.220-0.390-0.69%3.093B55.671M48.05
N
600343
AEROSPACE POWER22.000+0.220+1.01%2.240B98.292M--
N
601606
GREATWALL MILIT53.490-3.810-6.65%1.824B33.801M--
N
688205
TACLINK OPTO144.900+2.340+1.64%1.787B12.818M226.94
N
600105
ETERN16.140+0.420+2.67%1.758B110.065M368.49
Smiley face Real time quote last updated: 2025/11/26 09:54
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.