A Shares Quote
Last Updated: 2025/07/11 16:30
SH
 603045 FUDA ALLOY [ Manufacturing industry
806
63
603
]
Last 19.100
Open 19.320 Change -0.180
Day High 19.640 %Change -0.93
Day Low 19.000 Limit Up 21.210
Prev. Close 19.280 Limit Down 17.350
Volume 6.774M Turnover 130.314M
P/E 56.69 Free Float Market Cap 2.611B
1-M High 19.700 1-M Low 15.460
52-W High 19.760 52-W Low 8.500
10-SMA 18.098 20-SMA 17.141
50-SMA 16.440 250-SMA 13.329
1-M %Change +9.83 3-M %Change +34.98
6-M %Change +42.54 1-Y %Change +97.93
Volume Ratio 0.58 Board Lot / Currency 100 / CNY
%Rate Ratio* -28.55 Spread 0.01|0.01
%Turnover Rate 5.00 Admission Fee 1,910.000
Bid Price Ask Price
19.100 19.120
Sell
Buy
 36%
64% 
Price Volume Price Volume
19.1002.400K19.1206.300K
19.09042.600K19.13084.600K
19.0806.000K19.14013.400K
19.07014.500K19.15014.300K
19.0603.200K19.1605.000K
Total 68.700K 123.600K
Latest Transaction*
Time Volume Price
15:00128.4K19.100
14:563.6K19.140
14:5620019.140
14:5614.9K19.130
14:566.1K19.120
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH29.710+2.700+10.00%10.049B342.639M106.95
N
600519
MOUTAI1,427.000+0.500+0.04%8.239B5.724M20.79
N
601127
SERES131.990-6.450-4.66%6.768B51.143M33.50
N
600150
CHINA CSSC34.770+2.390+7.38%6.152B178.181M42.93
N
688981
SMIC88.160+2.490+2.91%4.128B46.993M191.65
Smiley face Real time quote last updated: 2025/07/11 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.