A Shares Quote
Last Updated: 2024/11/27 16:29
SH
N
 603165 RONGSHENG ENV [ Manufacturing industry
1176
33
243
]
Last 12.040
Open 12.030 Change 0.000
Day High 12.050 %Change 0.00
Day Low 11.620 Limit Up 13.240
Prev. Close 12.040 Limit Down 10.840
Volume 3.579M Turnover 42.309M
P/E 12.04 Free Float Market Cap 3.282B
1-M High 12.370 1-M Low 11.390
52-W High 12.930 52-W Low 8.280
10-SMA 11.901 20-SMA 11.850
50-SMA 11.179 250-SMA 11.108
1-M %Change +2.03 3-M %Change +24.25
6-M %Change +2.73 1-Y %Change -6.67
Volume Ratio 0.96 Board Lot / Currency 100 / CNY
%Rate Ratio* -67.89 Spread 0.01|0.01
%Turnover Rate 1.31 Admission Fee 1,204.000
Bid Price Ask Price
12.030 12.040
Sell
Buy
 16%
84% 
Price Volume Price Volume
12.0305.600K12.04025.400K
12.0203.700K12.05059.900K
12.01010.900K12.06043.000K
11.9904.900K12.0702.000K
11.9802.800K12.08015.600K
Total 27.900K 145.900K
Latest Transaction*
Time Volume Price
15:0029.2K12.040
14:5680012.040
14:5680012.040
14:561.5K12.020
14:5620012.040
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603019
DAWNING INFO78.480+2.440+3.21%7.421B96.096M62.29
N
688981
SMIC88.000+2.900+3.41%6.702B77.433M144.26
N
600418
JIANGHUAI AUTO34.890-2.300-6.18%6.684B192.526M498.43
N
601127
SERES123.890+3.280+2.72%5.571B45.481M--
N
600206
GRINM ADV MAT20.840-2.310-9.98%5.152B245.141M77.19
Smiley face Real time quote last updated: 2024/11/27 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.