A Shares Quote
Last Updated: 2026/08/21 16:30
SH
 603183 SUZHOU IBS [ Scientific research and technical service industry
6
1
32
]
Last 4.770
Open 4.580 Change +0.190
Day High 4.780 %Change +4.15
Day Low 4.520 Limit Up 5.040
Prev. Close 4.580 Limit Down 4.120
Volume 13.247M Turnover 61.614M
P/E 477.00 Free Float Market Cap 2.277B
1-M High 4.940 1-M Low 3.500
52-W High 5.010 52-W Low 3.420
10-SMA 4.652 20-SMA 4.411
50-SMA 4.061 250-SMA 4.455
1-M %Change +28.23 3-M %Change +8.41
6-M %Change +1.71 1-Y %Change +3.25
Volume Ratio 0.82 Board Lot / Currency 100 / CNY
%Rate Ratio* -100.00 Spread 0.01|0.01
%Turnover Rate 2.66 Admission Fee 477.000
Bid Price Ask Price
-- 4.770
Sell
Buy
Price Volume Price Volume
04.7709.400K
00
00
00
00
Total 0 9.400K
Latest Transaction*
Time Volume Price
15:296004.770
15:2910K4.770
15:244004.770
15:125K4.770
15:082.5K4.770
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603259
APPTEC162.860-5.040-3.00%9.393B57.295M24.31
N
603127
JOINN LABS49.270-3.300-6.28%2.592B51.954M123.18
N
600721
BAI HUA PHARMA13.250-0.410-3.00%1.411B109.115M125.12
N
688105
VAZYME BIOTECH24.240-1.280-5.02%994.014M38.685M--
N
688202
MEDICILON100.470-9.530-8.66%926.105M9.018M--
Smiley face Real time quote last updated: 2026/08/21 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.