A Shares Quote
Last Updated: 2025/11/27 11:32
SH
N
 603197 BAOLONG AUTO [ Manufacturing industry
1031
50
403
]
Last 35.100
Open 34.870 Change +0.270
Day High 35.180 %Change +0.78
Day Low 34.830 Limit Up 38.310
Prev. Close 34.830 Limit Down 31.350
Volume 998.315K Turnover 34.976M
P/E 24.38 Free Float Market Cap 7.442B
1-M High 39.580 1-M Low 34.100
52-W High 54.990 52-W Low 32.320
10-SMA 35.467 20-SMA 36.339
50-SMA 39.197 250-SMA 40.072
1-M %Change -9.30 3-M %Change -18.01
6-M %Change -8.55 1-Y %Change -8.31
Volume Ratio 0.81 Board Lot / Currency 100 / CNY
%Rate Ratio* 8.05 Spread 0.01|0.01
%Turnover Rate 0.47 Admission Fee 3,510.000
Bid Price Ask Price
35.100 35.110
Sell
Buy
 54%
46% 
Price Volume Price Volume
35.10010035.1101.600K
35.0902.700K35.120100
35.0801.600K35.130500
35.0604.200K35.140300
35.05080035.1505.500K
Total 9.400K 8.000K
Latest Transaction*
Time Volume Price
11:2940035.100
11:2860035.100
11:2820035.100
11:2820035.110
11:2820035.100
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND61.660+2.730+4.63%11.914B191.628M52.70
N
688041
HYGON INFO221.510+7.860+3.68%6.446B28.592M266.88
N
603083
CIG113.340+9.390+9.03%5.270B46.886M182.81
N
603986
GIGADEVICE203.030+6.530+3.32%4.703B22.883M122.31
N
603019
DAWNING INFO100.710+2.940+3.01%4.417B43.409M76.88
Smiley face Real time quote last updated: 2025/11/27 11:32
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.