A Shares Quote
Last Updated: 2026/08/20 16:30
SH
N
 603197 BAOLONG AUTO [ Manufacturing industry
1074
27
409
]
Last 30.450
Open 29.920 Change +0.630
Day High 30.560 %Change +2.11
Day Low 29.860 Limit Up 32.800
Prev. Close 29.820 Limit Down 26.840
Volume 2.186M Turnover 66.232M
P/E 30.45 Free Float Market Cap 6.297B
1-M High 32.200 1-M Low 27.500
52-W High 46.990 52-W Low 26.120
10-SMA 30.482 20-SMA 29.673
50-SMA 29.102 250-SMA 35.152
1-M %Change +6.02 3-M %Change -11.17
6-M %Change -19.42 1-Y %Change -29.58
Volume Ratio 0.84 Board Lot / Currency 100 / CNY
%Rate Ratio* 100.00 Spread 0.01|0.01
%Turnover Rate 1.04 Admission Fee 3,045.000
Bid Price Ask Price
30.450 --
Sell
Buy
Price Volume Price Volume
30.4502000
00
00
00
00
Total 200 0
Latest Transaction*
Time Volume Price
15:0018.8K30.450
14:569.7K30.450
14:5620030.450
14:5510030.450
14:5530030.430
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688825
CXMT57.570+0.020+0.03%17.004B297.082M--
N
603986
GIGADEVICE403.500-0.210-0.05%14.651B36.229M162.70
N
600276
HENGRUI MED49.500-3.160-6.00%11.937B238.883M41.60
N
600487
HENGTONG OPTIC62.020+3.110+5.28%11.867B195.504M56.38
N
600584
JCET79.480+1.740+2.24%9.886B123.563M91.36
Smiley face Real time quote last updated: 2026/08/20 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.