A Shares Quote
Last Updated: 2025/04/03 16:29
SH
N
 603230 NM XINHUA [ Industry of culture, sports and entertainment
26
1
4
]
Last 12.300
Open 12.170 Change +0.080
Day High 12.360 %Change +0.65
Day Low 12.120 Limit Up 13.440
Prev. Close 12.220 Limit Down 11.000
Volume 2.987M Turnover 36.603M
P/E 13.82 Free Float Market Cap 4.320B
1-M High 12.710 1-M Low 11.540
52-W High 14.680 52-W Low 9.730
10-SMA 12.153 20-SMA 12.118
50-SMA 12.049 250-SMA 12.173
1-M %Change +5.49 3-M %Change -0.57
6-M %Change +1.07 1-Y %Change -12.70
Volume Ratio 0.79 Board Lot / Currency 100 / CNY
%Rate Ratio* 6.06 Spread 0.01|0.01
%Turnover Rate 0.84 Admission Fee 1,230.000
Bid Price Ask Price
12.290 12.300
Sell
Buy
 53%
47% 
Price Volume Price Volume
12.2908.100K12.3006.500K
12.28019.500K12.3109.300K
12.27031.000K12.32031.500K
12.26013.700K12.33030.800K
12.25027.400K12.34010.200K
Total 99.700K 88.300K
Latest Transaction*
Time Volume Price
15:0042.2K12.300
14:562.3K12.310
14:563.8K12.320
14:561.1K12.320
14:561.5K12.310
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603999
DUZHE PUB&MEDIA7.250+0.390+5.69%659.987M90.081M65.91
N
601928
PHOENIX PUB11.540+0.260+2.30%286.957M25.082M9.95
N
601595
SHANGHAI FILM31.500+0.350+1.12%260.301M8.236M112.50
N
601949
CHINA PUB&MEDIA7.020+0.140+2.03%224.994M32.278M13.48
N
601098
CHINA SOUTH PUB14.560+0.210+1.46%217.644M15.023M14.14
Smiley face Real time quote last updated: 2025/04/03 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.