A Shares Quote
Last Updated: 2025/11/26 13:00
SH
 603282 YAGUANG TECH [ Manufacturing industry
840
59
585
]
Last 19.530
Open 19.720 Change +0.020
Day High 19.800 %Change +0.10
Day Low 19.420 Limit Up 21.460
Prev. Close 19.510 Limit Down 17.560
Volume 966.000K Turnover 18.992M
P/E 25.70 Free Float Market Cap 1.252B
1-M High 21.600 1-M Low 18.760
52-W High 21.600 52-W Low 12.710
10-SMA 20.157 20-SMA 20.189
50-SMA 19.080 250-SMA 16.803
1-M %Change +2.52 3-M %Change +6.49
6-M %Change +20.70 1-Y %Change +21.08
Volume Ratio 0.61 Board Lot / Currency 100 / CNY
%Rate Ratio* 84.51 Spread 0.01|0.01
%Turnover Rate 1.51 Admission Fee 1,953.000
Bid Price Ask Price
19.520 19.530
Sell
Buy
 92%
8% 
Price Volume Price Volume
19.5201.600K19.5301.500K
19.51032.300K19.540600
19.5006.400K19.550400
19.49030019.560300
19.4801.100K19.570700
Total 41.700K 3.500K
Latest Transaction*
Time Volume Price
13:0020019.540
13:0010019.550
13:0070019.540
11:291K19.540
11:2890019.550
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND60.290+3.680+6.50%10.352B180.658M51.53
N
600105
ETERN17.290+1.570+9.99%5.116B307.896M394.75
N
688041
HYGON INFO215.900+9.200+4.45%4.466B20.966M260.12
N
603986
GIGADEVICE197.710+7.090+3.72%3.634B18.802M119.10
N
688205
TACLINK OPTO150.200+7.640+5.36%3.493B24.507M235.24
Smiley face Real time quote last updated: 2025/11/26 13:00
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.