A Shares Quote
Last Updated: 2025/11/27 11:32
SH
N
 603345 ANJOY FOODS [ Manufacturing industry
1031
50
403
]
H: 02648
--  (0.00%)
Last 80.430
Open 80.220 Change +0.050
Day High 81.600 %Change +0.06
Day Low 79.620 Limit Up 88.420
Prev. Close 80.380 Limit Down 72.340
Volume 2.610M Turnover 210.075M
P/E 15.83 Free Float Market Cap 23.575B
1-M High 84.500 1-M Low 69.780
52-W High 96.400 52-W Low 69.510
10-SMA 80.488 20-SMA 78.029
50-SMA 74.170 250-SMA 78.041
1-M %Change +14.77 3-M %Change +7.61
6-M %Change -5.21 1-Y %Change -5.87
Volume Ratio 0.90 Board Lot / Currency 100 / CNY
%Rate Ratio* 35.71 Spread 0.01|0.01
%Turnover Rate 0.89 Admission Fee 8,043.000
Bid Price Ask Price
80.430 80.500
Sell
Buy
 68%
32% 
Price Volume Price Volume
80.4306.200K80.5001.400K
80.35010080.510400
80.33060080.520200
80.30010080.5401.000K
80.28060080.570600
Total 7.600K 3.600K
Latest Transaction*
Time Volume Price
11:299.3K80.430
11:294.1K80.360
11:2910080.420
11:2910.7K80.500
11:291.1K80.490
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND61.660+2.730+4.63%11.914B191.628M52.70
N
688041
HYGON INFO221.510+7.860+3.68%6.446B28.592M266.88
N
603083
CIG113.340+9.390+9.03%5.270B46.886M182.81
N
603986
GIGADEVICE203.030+6.530+3.32%4.703B22.883M122.31
N
603019
DAWNING INFO100.710+2.940+3.01%4.417B43.409M76.88
Smiley face Real time quote last updated: 2025/11/27 11:32
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.