A Shares Quote
Last Updated: 2026/05/15 16:30
SH
 603370 HUAXIN PRECIS [ Manufacturing industry
541
28
935
]
Last 47.270
Open 42.980 Change +4.300
Day High 47.270 %Change +10.01
Day Low 42.700 Limit Up 47.270
Prev. Close 42.970 Limit Down 38.670
Volume 2.511M Turnover 115.909M
P/E 41.83 Free Float Market Cap 1.504B
1-M High 45.400 1-M Low 41.010
52-W High 77.300 52-W Low 41.010
10-SMA 42.894 20-SMA 43.569
50-SMA 44.358 250-SMA 0.000
1-M %Change +6.80 3-M %Change -6.53
6-M %Change -3.92 1-Y %Change --
Volume Ratio 3.12 Board Lot / Currency 100 / CNY
%Rate Ratio* 100.00 Spread 0.01|0.01
%Turnover Rate 7.17 Admission Fee 4,727.000
Bid Price Ask Price
47.270 --
Sell
Buy
Price Volume Price Volume
47.2701.456M0
47.26052.500K0
47.2501.300K0
47.2004000
47.0203000
Total 1.510M 0
Latest Transaction*
Time Volume Price
15:005K47.270
14:5630047.270
14:5610047.270
14:5620047.270
14:5610047.270
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688008
MONTAGE TECH247.980-17.100-6.45%29.169B114.545M125.88
N
601138
FOXCONN IND67.620-0.980-1.43%23.797B342.568M37.99
N
603986
GIGADEVICE375.340+19.150+5.38%22.792B62.437M151.35
N
688041
HYGON INFO303.010-22.190-6.82%17.823B57.677M275.46
N
688981
SMIC119.020+1.120+0.95%16.153B132.811M188.92
Smiley face Real time quote last updated: 2026/05/15 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.