A Shares Quote
Last Updated: 2024/11/22 16:29
SH
 603386 CHAMPION ASIA [ Manufacturing industry
90
3
1358
]
Last 11.180
Open 11.970 Change -0.680
Day High 11.970 %Change -5.73
Day Low 11.180 Limit Up 13.050
Prev. Close 11.860 Limit Down 10.670
Volume 6.335M Turnover 73.333M
P/E 53.24 Free Float Market Cap 3.870B
1-M High 13.970 1-M Low 11.370
52-W High 15.800 52-W Low 8.010
10-SMA 12.501 20-SMA 12.678
50-SMA 11.775 250-SMA 11.561
1-M %Change -8.88 3-M %Change +9.29
6-M %Change +13.04 1-Y %Change -10.49
Volume Ratio 0.93 Board Lot / Currency 100 / CNY
%Rate Ratio* -88.28 Spread 0.01|0.01
%Turnover Rate 1.94 Admission Fee 1,118.000
Bid Price Ask Price
11.180 11.190
Sell
Buy
 6%
94% 
Price Volume Price Volume
11.18010011.19015.100K
11.16020011.2002.600K
11.15040011.21049.100K
11.12090011.220500
11.1003.300K11.23011.400K
Total 4.900K 78.700K
Latest Transaction*
Time Volume Price
15:00144.1K11.180
14:5650011.210
14:5660011.210
14:5648.5K11.210
14:5630011.230
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600839
CHANGHONG ELEC12.110-1.300-9.69%11.152B876.744M81.28
N
600206
GRINM ADV MAT23.380+1.160+5.22%7.973B350.780M86.59
N
603019
DAWNING INFO74.850-4.080-5.17%7.736B100.020M59.40
N
688981
SMIC88.770-4.730-5.06%7.263B79.244M145.52
N
601727
SH ELECTRIC9.850-0.230-2.28%6.186B619.280M547.22
Smiley face Real time quote last updated: 2024/11/22 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.