A Shares Quote
Last Updated: 2026/01/08 12:40
SH
 603402 SHAANXI TOURISM [ Industry of culture, sports and entertainment
24
1
6
]
Last 132.800
Open 134.630 Change -8.030
Day High 136.700 %Change -5.70
Day Low 128.050 Limit Up --
Prev. Close 140.830 Limit Down --
Volume 5.816M Turnover 763.212M
P/E -- Free Float Market Cap 2.723B
1-M High 152.000 1-M Low 125.000
52-W High 152.000 52-W Low 125.000
10-SMA -- 20-SMA --
50-SMA -- 250-SMA 0.000
1-M %Change -- 3-M %Change --
6-M %Change -- 1-Y %Change --
Volume Ratio -- Board Lot / Currency 100 / CNY
%Rate Ratio* 77.78 Spread 0.01|0.01
%Turnover Rate 30.08 Admission Fee 13,280.000
Bid Price Ask Price
132.800 132.850
Sell
Buy
 89%
11% 
Price Volume Price Volume
132.8002.400K132.850100
132.030900132.880100
132.020800132.900200
132.010100132.950100
132.000600132.970100
Total 4.800K 600
Latest Transaction*
Time Volume Price
11:29100132.800
11:298.9K132.800
11:29900132.480
11:29100132.050
11:29100132.070
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603402
SHAANXI TOURISM132.800-8.030-5.70%763.212M5.816M--
N
600880
B-RAY MEDIA5.960+0.140+2.41%424.684M72.440M298.00
N
600977
CHINA FILM16.000+0.200+1.27%407.607M25.559M213.33
N
601595
SHANGHAI FILM28.740+0.370+1.30%145.799M5.098M143.70
N
603103
HENGDIAN ENTMT18.530+0.810+4.57%136.781M7.471M--
Smiley face Real time quote last updated: 2026/01/08 12:40
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.