A Shares Quote
Last Updated: 2025/04/03 16:29
SH
N
 603408 RUNNER [ Manufacturing industry
439
43
979
]
Last 12.900
Open 13.600 Change -0.870
Day High 13.610 %Change -6.32
Day Low 12.800 Limit Up 15.150
Prev. Close 13.770 Limit Down 12.390
Volume 4.982M Turnover 64.909M
P/E 13.44 Free Float Market Cap 6.163B
1-M High 13.910 1-M Low 12.280
52-W High 17.750 52-W Low 10.120
10-SMA 13.524 20-SMA 13.161
50-SMA 12.998 250-SMA 12.997
1-M %Change +3.95 3-M %Change +3.78
6-M %Change +0.70 1-Y %Change -12.13
Volume Ratio 2.13 Board Lot / Currency 100 / CNY
%Rate Ratio* -24.84 Spread 0.01|0.01
%Turnover Rate 1.11 Admission Fee 1,290.000
Bid Price Ask Price
12.890 12.900
Sell
Buy
 38%
62% 
Price Volume Price Volume
12.8902.300K12.90016.900K
12.8805.400K12.910300
12.8601.900K12.9304.300K
12.8504.200K12.9405.400K
12.8404.200K12.9503.000K
Total 18.000K 29.900K
Latest Transaction*
Time Volume Price
15:0040.8K12.900
14:566.7K12.890
14:5622.6K12.920
14:5612.1K12.920
14:5620012.920
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,568.880+19.860+1.28%5.557B3.548M26.37
N
600126
HANG ZHOU IRON12.200+0.730+6.36%5.049B425.890M244.00
N
600789
LUKANG PHARMA11.330+0.180+1.61%2.697B232.892M25.75
N
688981
SMIC88.090+1.240+1.43%2.663B30.278M191.50
N
600276
HENGRUI MED51.040+0.190+0.37%2.643B51.786M51.04
Smiley face Real time quote last updated: 2025/04/03 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.