A Shares Quote
Last Updated: 2025/07/04 16:30
SH
 603506 NACITY PROPERTY [ Real estate industry
10
5
35
]
Last 13.190
Open 13.390 Change -0.220
Day High 13.390 %Change -1.64
Day Low 12.970 Limit Up 14.750
Prev. Close 13.410 Limit Down 12.070
Volume 5.833M Turnover 76.718M
P/E 109.92 Free Float Market Cap 2.518B
1-M High 14.980 1-M Low 11.510
52-W High 14.980 52-W Low 6.710
10-SMA 12.784 20-SMA 12.630
50-SMA 11.843 250-SMA 9.398
1-M %Change -3.93 3-M %Change +19.69
6-M %Change +62.24 1-Y %Change +61.84
Volume Ratio 0.56 Board Lot / Currency 100 / CNY
%Rate Ratio* 64.29 Spread 0.01|0.01
%Turnover Rate 3.11 Admission Fee 1,319.000
Bid Price Ask Price
13.180 13.190
Sell
Buy
 82%
18% 
Price Volume Price Volume
13.18024.900K13.1901.500K
13.1701.000K13.20012.000K
13.16031.100K13.2102.100K
13.14025.100K13.220100
13.1302.100K13.2302.600K
Total 84.200K 18.300K
Latest Transaction*
Time Volume Price
15:00111.9K13.190
14:561.3K13.210
14:561.7K13.220
14:5610013.210
14:5650013.210
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600048
POLY DEV8.070-0.040-0.49%676.801M83.668M19.21
N
600895
ZHANGJIANG TECH25.600-0.020-0.08%427.572M16.755M40.63
N
600383
GEMDALE3.700-0.060-1.60%319.570M85.667M--
N
600515
HAINAN AIRPORT3.560+0.020+0.56%282.790M79.366M88.78
N
600503
DELUXE FAMILY2.590+0.040+1.57%276.074M104.734M--
Smiley face Real time quote last updated: 2025/07/04 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.