A Shares Quote
Last Updated: 2025/11/26 13:34
SH
N
 603639 HAILIR CHEM [ Manufacturing industry
685
58
741
]
Last 12.760
Open 12.750 Change +0.060
Day High 12.780 %Change +0.47
Day Low 12.670 Limit Up 13.970
Prev. Close 12.700 Limit Down 11.430
Volume 826.200K Turnover 10.522M
P/E 24.08 Free Float Market Cap 4.316B
1-M High 14.970 1-M Low 12.520
52-W High 16.280 52-W Low 10.970
10-SMA 13.199 20-SMA 13.371
50-SMA 14.070 250-SMA 13.476
1-M %Change -12.24 3-M %Change -16.49
6-M %Change -5.13 1-Y %Change +2.57
Volume Ratio 0.51 Board Lot / Currency 100 / CNY
%Rate Ratio* -48.48 Spread 0.01|0.01
%Turnover Rate 0.24 Admission Fee 1,276.000
Bid Price Ask Price
12.750 12.760
Sell
Buy
 26%
74% 
Price Volume Price Volume
12.7502.200K12.76016.000K
12.7402.900K12.77010.100K
12.7305.900K12.78046.800K
12.7207.200K12.79020.700K
12.71016.600K12.8006.700K
Total 34.800K 100.300K
Latest Transaction*
Time Volume Price
13:342.2K12.760
13:3310012.750
13:3340012.750
13:3340012.750
13:3320012.750
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND59.540+2.930+5.18%13.000B224.615M50.89
N
688041
HYGON INFO216.000+9.300+4.50%5.273B24.698M260.24
N
600105
ETERN17.290+1.570+9.99%5.190B312.191M394.75
N
603986
GIGADEVICE197.390+6.770+3.55%4.451B22.934M118.91
N
603019
DAWNING INFO98.660+3.480+3.66%4.026B41.177M75.31
Smiley face Real time quote last updated: 2025/11/26 13:34
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.