A Shares Quote
Last Updated: 2024/11/22 16:29
SH
 603721 TVZONE MEDIA [ Industry of culture, sports and entertainment
4
27
]
Last 26.520
Open 28.000 Change -1.690
Day High 28.950 %Change -5.99
Day Low 26.490 Limit Up 31.030
Prev. Close 28.210 Limit Down 25.390
Volume 13.909M Turnover 386.709M
P/E -- Free Float Market Cap 3.667B
1-M High 34.600 1-M Low 26.610
52-W High 44.880 52-W Low 15.520
10-SMA 30.590 20-SMA 30.599
50-SMA 26.541 250-SMA 26.186
1-M %Change -15.43 3-M %Change +33.13
6-M %Change -9.80 1-Y %Change +3.23
Volume Ratio 0.78 Board Lot / Currency 100 / CNY
%Rate Ratio* -13.80 Spread 0.01|0.01
%Turnover Rate 10.70 Admission Fee 2,652.000
Bid Price Ask Price
26.520 26.530
Sell
Buy
 43%
57% 
Price Volume Price Volume
26.52014.500K26.53035.500K
26.51044.600K26.58015.200K
26.50039.100K26.5907.200K
26.4909.900K26.60019.400K
26.4807.100K26.62074.800K
Total 115.200K 152.100K
Latest Transaction*
Time Volume Price
15:00246.1K26.520
14:563.1K26.520
14:562.8K26.520
14:563.6K26.520
14:5610.2K26.520
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601949
CHINA PUB&MEDIA8.900+0.110+1.25%1.173B130.976M17.09
N
601595
SHANGHAI FILM31.170+0.660+2.16%825.943M26.825M111.32
N
600088
CTV MEDIA17.780+0.210+1.20%651.826M35.222M29.78
N
601900
SOUTHERN MEDIA14.910-0.040-0.27%549.613M35.324M10.21
N
601858
CHINA PUB&MEDIA23.000-0.790-3.32%418.470M17.507M35.38
Smiley face Real time quote last updated: 2024/11/22 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.