A Shares Quote
Last Updated: 2026/01/09 16:30
SH
 603721 *ST TVZONE MEDIA (Net Loss) [ Industry of culture, sports and entertainment
29
2
]
Last 20.810
Open 20.730 Change +0.070
Day High 20.860 %Change +0.34
Day Low 20.530 Limit Up 21.780
Prev. Close 20.740 Limit Down 19.700
Volume 1.379M Turnover 28.597M
P/E -- Free Float Market Cap 2.696B
1-M High 20.880 1-M Low 17.030
52-W High 34.670 52-W Low 15.590
10-SMA 19.492 20-SMA 18.854
50-SMA 19.393 250-SMA 21.706
1-M %Change +9.35 3-M %Change +1.61
6-M %Change +9.01 1-Y %Change -16.32
Volume Ratio 0.98 Board Lot / Currency 100 / CNY
%Rate Ratio* -24.62 Spread 0.01|0.01
%Turnover Rate 1.06 Admission Fee 2,081.000
Bid Price Ask Price
20.800 20.810
Sell
Buy
 38%
62% 
Price Volume Price Volume
20.8002.900K20.8101.700K
20.78018.900K20.82010.300K
20.7703.600K20.83016.300K
20.7601.300K20.84014.500K
20.75070020.8502.500K
Total 27.400K 45.300K
Latest Transaction*
Time Volume Price
15:0021.9K20.810
14:565.9K20.770
14:5650020.810
14:5610020.790
14:5530020.790
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600977
CHINA FILM16.370+0.410+2.57%965.673M59.741M218.27
N
603402
SHAANXI TOURISM129.790-2.210-1.67%920.912M7.029M--
N
600880
B-RAY MEDIA6.470+0.590+10.03%844.324M132.831M323.50
N
601595
SHANGHAI FILM30.450+1.600+5.55%636.359M21.296M152.25
N
600373
CN UNIVERSE PUB9.580+0.220+2.35%327.474M34.591M18.08
Smiley face Real time quote last updated: 2026/01/09 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.