A Shares Quote
Last Updated: 2026/05/15 16:30
SH
 603721 *ST TVZONE MEDIA (Net Loss) [ Industry of culture, sports and entertainment
10
2
18
]
Last 24.820
Open 24.530 Change +0.390
Day High 25.000 %Change +1.60
Day Low 24.100 Limit Up 25.650
Prev. Close 24.430 Limit Down 23.210
Volume 2.331M Turnover 57.306M
P/E 124.10 Free Float Market Cap 3.176B
1-M High 26.420 1-M Low 21.100
52-W High 26.420 52-W Low 17.030
10-SMA 24.817 20-SMA 23.432
50-SMA 21.453 250-SMA 20.175
1-M %Change +14.17 3-M %Change +16.25
6-M %Change +21.91 1-Y %Change +33.51
Volume Ratio 0.64 Board Lot / Currency 100 / CNY
%Rate Ratio* 35.11 Spread 0.01|0.01
%Turnover Rate 1.79 Admission Fee 2,482.000
Bid Price Ask Price
24.810 24.820
Sell
Buy
 68%
32% 
Price Volume Price Volume
24.8101.100K24.820300
24.80046.400K24.8304.500K
24.78010024.84015.000K
24.7201.500K24.8504.100K
24.6901.500K24.860400
Total 50.600K 24.300K
Latest Transaction*
Time Volume Price
15:00100.8K24.820
14:561K24.820
14:562.6K24.810
14:561K24.810
14:567K24.810
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600158
CHINA SPORTS14.580+0.660+4.74%2.124B146.215M--
N
601858
CHINA PUB&MEDIA28.210-0.950-3.26%819.901M27.947M46.25
N
600088
CTV MEDIA18.650+1.700+10.03%630.946M34.840M--
N
600977
CHINA FILM14.440+0.160+1.12%563.473M38.739M232.90
N
603466
FENGYUZHU CULT9.990+0.140+1.42%265.241M26.418M--
Smiley face Real time quote last updated: 2026/05/15 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.