A Shares Quote
Last Updated: 2026/03/20 16:30
SH
N
 603798 COPTON TECH [ Manufacturing industry
185
10
1302
]
Last 12.990
Open 13.350 Change -0.360
Day High 13.460 %Change -2.70
Day Low 12.980 Limit Up 14.690
Prev. Close 13.350 Limit Down 12.020
Volume 4.123M Turnover 54.257M
P/E 61.86 Free Float Market Cap 3.424B
1-M High 17.040 1-M Low 13.260
52-W High 18.660 52-W Low 7.290
10-SMA 14.360 20-SMA 15.053
50-SMA 15.915 250-SMA 13.266
1-M %Change -14.48 3-M %Change -14.71
6-M %Change -18.71 1-Y %Change +34.06
Volume Ratio 1.20 Board Lot / Currency 100 / CNY
%Rate Ratio* -43.10 Spread 0.01|0.01
%Turnover Rate 1.61 Admission Fee 1,299.000
Bid Price Ask Price
12.980 12.990
Sell
Buy
 28%
72% 
Price Volume Price Volume
12.9802.100K12.9903.600K
12.97020013.0108.900K
12.96080013.02029.800K
12.95015.700K13.030800
12.9301.200K13.0507.200K
Total 20.000K 50.300K
Latest Transaction*
Time Volume Price
15:0017.9K12.990
14:5620013.010
14:5620013.020
14:561K13.020
14:561.3K13.020
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688525
BIWIN STORAGE238.880-4.300-1.77%9.353B38.838M645.62
N
603986
GIGADEVICE290.200-13.480-4.44%9.259B31.254M174.82
N
601012
LONGI SILICON18.990+0.470+2.54%8.523B446.959M--
N
601138
FOXCONN IND50.300-0.160-0.32%7.926B154.452M28.26
N
688498
YUANJIE TECH1,114.990+164.990+17.37%6.784B6.162M--
Smiley face Real time quote last updated: 2026/03/20 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.