A Shares Quote
Last Updated: 2025/07/04 16:30
SH
 603908 COMEFLY OUTDOOR [ Manufacturing industry
293
26
1150
]
Last 24.810
Open 25.210 Change -0.450
Day High 25.210 %Change -1.78
Day Low 24.440 Limit Up 27.790
Prev. Close 25.260 Limit Down 22.730
Volume 1.977M Turnover 48.883M
P/E 27.57 Free Float Market Cap 2.358B
1-M High 26.140 1-M Low 22.660
52-W High 29.580 52-W Low 17.500
10-SMA 24.476 20-SMA 24.584
50-SMA 24.519 250-SMA 22.709
1-M %Change -2.71 3-M %Change -10.43
6-M %Change +17.86 1-Y %Change +24.80
Volume Ratio 1.43 Board Lot / Currency 100 / CNY
%Rate Ratio* 46.81 Spread 0.01|0.01
%Turnover Rate 2.12 Admission Fee 2,481.000
Bid Price Ask Price
24.800 24.810
Sell
Buy
 73%
27% 
Price Volume Price Volume
24.8001.200K24.810200
24.7801.800K24.8202.200K
24.77080024.8302.200K
24.7605.800K24.850400
24.7508.340K24.8601.500K
Total 17.940K 6.500K
Latest Transaction*
Time Volume Price
15:0014.2K24.810
14:561.2K24.810
14:561K24.780
14:5620024.780
14:5640024.800
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND23.810+0.530+2.28%7.750B323.605M20.35
N
600519
MOUTAI1,422.220+6.620+0.47%4.087B2.877M20.72
N
603228
KINWONG ELEC46.580+3.400+7.87%2.747B59.550M34.76
N
601606
GREATWALL MILIT28.280-2.220-7.28%2.733B94.995M--
N
600276
HENGRUI MED53.260+0.790+1.51%2.548B47.792M53.26
Smiley face Real time quote last updated: 2025/07/04 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.