A Shares Quote
Last Updated: 2025/11/26 11:21
SH
 603908 COMEFLY OUTDOOR [ Manufacturing industry
858
66
560
]
Last 24.710
Open 25.540 Change +0.140
Day High 25.540 %Change +0.57
Day Low 24.570 Limit Up 27.030
Prev. Close 24.570 Limit Down 22.110
Volume 1.267M Turnover 31.616M
P/E 27.46 Free Float Market Cap 2.294B
1-M High 28.290 1-M Low 23.710
52-W High 29.580 52-W Low 19.830
10-SMA 25.734 20-SMA 25.410
50-SMA 24.989 250-SMA 24.690
1-M %Change -0.40 3-M %Change -7.97
6-M %Change +2.15 1-Y %Change -0.56
Volume Ratio 0.89 Board Lot / Currency 100 / CNY
%Rate Ratio* 7.94 Spread 0.01|0.01
%Turnover Rate 1.36 Admission Fee 2,471.000
Bid Price Ask Price
24.700 24.740
Sell
Buy
 54%
46% 
Price Volume Price Volume
24.7001.200K24.740300
24.69080024.750700
24.6301.000K24.760700
24.62010024.790100
24.61030024.8101.100K
Total 3.400K 2.900K
Latest Transaction*
Time Volume Price
11:2020024.710
11:2030024.710
11:2040024.710
11:201.5K24.750
11:202.2K24.710
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND59.050+2.440+4.31%9.446B165.465M50.47
N
600105
ETERN17.280+1.560+9.92%4.779B288.434M394.52
N
688041
HYGON INFO215.080+8.380+4.05%4.323B20.300M259.13
N
603986
GIGADEVICE196.170+5.550+2.91%3.475B17.995M118.17
N
688205
TACLINK OPTO148.000+5.440+3.82%3.381B23.756M231.79
Smiley face Real time quote last updated: 2025/11/26 11:21
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.