A Shares Quote
Last Updated: 2026/05/15 16:30
SH
 603955 DAQIAN ECO&ENV [ Construction industry
13
6
35
]
Last 24.920
Open 25.000 Change 0.000
Day High 25.640 %Change 0.00
Day Low 24.710 Limit Up 27.410
Prev. Close 24.920 Limit Down 22.430
Volume 1.649M Turnover 41.462M
P/E -- Free Float Market Cap 3.382B
1-M High 28.150 1-M Low 24.820
52-W High 45.050 52-W Low 23.510
10-SMA 26.012 20-SMA 26.036
50-SMA 26.281 250-SMA 31.641
1-M %Change -3.15 3-M %Change -13.05
6-M %Change -26.12 1-Y %Change -21.78
Volume Ratio 0.75 Board Lot / Currency 100 / CNY
%Rate Ratio* 54.75 Spread 0.01|0.01
%Turnover Rate 1.21 Admission Fee 2,492.000
Bid Price Ask Price
24.920 24.930
Sell
Buy
 77%
23% 
Price Volume Price Volume
24.92014.000K24.930100
24.9001.100K24.970200
24.85090024.9901.000K
24.84040025.0002.700K
24.82070025.0201.000K
Total 17.100K 5.000K
Latest Transaction*
Time Volume Price
15:006K24.920
14:5610024.930
14:5650024.970
14:5620024.970
14:5650024.970
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601868
CH ENERGY ENG3.240+0.020+0.62%3.367B1.037B24.92
N
600667
TAIJI IND12.350-0.310-2.45%3.091B245.806M58.81
N
603007
SYNGEN TECH8.370-0.890-9.61%2.192B259.191M--
N
601669
CN POWER CONST5.760-0.070-1.20%1.648B285.015M10.92
N
603929
L&K ENGINEERING190.700+2.500+1.33%1.157B5.943M45.62
Smiley face Real time quote last updated: 2026/05/15 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.