A Shares Quote
Last Updated: 2025/10/10 16:29
SH
 603976 ZHENGCHUAN PHA [ Manufacturing industry
682
23
770
]
Last 19.860
Open 19.720 Change +0.110
Day High 20.060 %Change +0.56
Day Low 19.620 Limit Up 21.730
Prev. Close 19.750 Limit Down 17.780
Volume 959.900K Turnover 19.087M
P/E 56.74 Free Float Market Cap 2.986B
1-M High 20.880 1-M Low 19.060
52-W High 26.000 52-W Low 14.830
10-SMA 19.784 20-SMA 20.110
50-SMA 21.213 250-SMA 17.983
1-M %Change -3.36 3-M %Change -3.97
6-M %Change +19.28 1-Y %Change +24.91
Volume Ratio 0.96 Board Lot / Currency 100 / CNY
%Rate Ratio* 40.22 Spread 0.01|0.01
%Turnover Rate 0.63 Admission Fee 1,986.000
Bid Price Ask Price
19.860 19.870
Sell
Buy
 70%
30% 
Price Volume Price Volume
19.86021.000K19.870200
19.8502.400K19.8802.400K
19.8405.400K19.89010.300K
19.8205.300K19.9001.800K
19.8004.600K19.9401.800K
Total 38.700K 16.500K
Latest Transaction*
Time Volume Price
15:008.4K19.860
14:5610019.870
14:562.9K19.860
14:5610019.860
14:5610019.860
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC127.950-10.960-7.89%21.075B161.749M278.15
N
600111
NORTH RAREEARTH52.480-0.650-1.22%17.094B321.619M188.91
N
601727
SH ELECTRIC10.460+0.080+0.77%12.927B1.211B217.92
N
601138
FOXCONN IND66.410-2.040-2.98%12.407B184.284M56.76
N
688041
HYGON INFO241.490-21.560-8.20%11.798B47.987M290.95
Smiley face Real time quote last updated: 2025/10/10 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.