A Shares Quote
Last Updated: 2025/11/26 13:00
SH
 603976 ZHENGCHUAN PHA [ Manufacturing industry
840
52
592
]
Last 21.940
Open 22.300 Change -0.540
Day High 22.340 %Change -2.40
Day Low 21.940 Limit Up 24.730
Prev. Close 22.480 Limit Down 20.230
Volume 1.809M Turnover 40.028M
P/E 62.69 Free Float Market Cap 3.399B
1-M High 23.100 1-M Low 19.340
52-W High 26.000 52-W Low 14.830
10-SMA 21.536 20-SMA 20.789
50-SMA 20.259 250-SMA 18.548
1-M %Change +9.59 3-M %Change +0.09
6-M %Change +28.00 1-Y %Change +25.44
Volume Ratio 0.95 Board Lot / Currency 100 / CNY
%Rate Ratio* 23.37 Spread 0.01|0.01
%Turnover Rate 1.20 Admission Fee 2,194.000
Bid Price Ask Price
21.940 21.950
Sell
Buy
 62%
38% 
Price Volume Price Volume
21.94060021.9506.600K
21.9305.600K21.9506.600K
21.92050021.9607.100K
21.9106.000K21.970100
21.90023.200K21.9801.900K
Total 35.900K 22.300K
Latest Transaction*
Time Volume Price
13:0010021.940
13:001.7K21.950
13:001.7K21.950
13:002.8K21.950
13:001.7K21.950
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND60.120+3.510+6.20%10.286B179.555M51.38
N
600105
ETERN17.270+1.550+9.86%5.116B307.896M394.29
N
688041
HYGON INFO214.610+7.910+3.83%4.452B20.905M258.57
N
603986
GIGADEVICE197.010+6.390+3.35%3.600B18.633M118.68
N
688205
TACLINK OPTO149.920+7.360+5.16%3.482B24.433M234.80
Smiley face Real time quote last updated: 2025/11/26 13:00
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.