A Shares Quote
Last Updated: 2025/11/27 11:32
SH
N
 605117 DEYE TECHNOLOGY [ Manufacturing industry
1031
50
403
]
Last 78.880
Open 79.360 Change 0.000
Day High 80.700 %Change 0.00
Day Low 78.610 Limit Up 86.770
Prev. Close 78.880 Limit Down 70.990
Volume 4.592M Turnover 365.825M
P/E 23.20 Free Float Market Cap 71.605B
1-M High 88.700 1-M Low 73.000
52-W High 100.510 52-W Low 49.880
10-SMA 80.237 20-SMA 80.685
50-SMA 76.891 250-SMA 77.931
1-M %Change +1.41 3-M %Change +30.27
6-M %Change -5.31 1-Y %Change -9.85
Volume Ratio 0.88 Board Lot / Currency 100 / CNY
%Rate Ratio* 0.00 Spread 0.01|0.01
%Turnover Rate 0.51 Admission Fee 7,888.000
Bid Price Ask Price
78.870 78.880
Sell
Buy
 50%
50% 
Price Volume Price Volume
78.8703.100K78.880200
78.86060078.890700
78.85030078.900400
78.82030078.9102.800K
78.77030078.920500
Total 4.600K 4.600K
Latest Transaction*
Time Volume Price
11:2910078.880
11:2940078.870
11:2910078.870
11:2970078.880
11:2970078.870
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND61.660+2.730+4.63%11.914B191.628M52.70
N
688041
HYGON INFO221.510+7.860+3.68%6.446B28.592M266.88
N
603083
CIG113.340+9.390+9.03%5.270B46.886M182.81
N
603986
GIGADEVICE203.030+6.530+3.32%4.703B22.883M122.31
N
603019
DAWNING INFO100.710+2.940+3.01%4.417B43.409M76.88
Smiley face Real time quote last updated: 2025/11/27 11:32
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.