A Shares Quote
Last Updated: 2024/11/22 16:29
SH
N
 605117 DEYE TECHNOLOGY [ Manufacturing industry
90
3
1358
]
Last 88.390
Open 91.000 Change -3.530
Day High 91.700 %Change -3.84
Day Low 88.280 Limit Up 101.110
Prev. Close 91.920 Limit Down 82.730
Volume 6.639M Turnover 597.317M
P/E 29.68 Free Float Market Cap 55.957B
1-M High 98.590 1-M Low 82.000
52-W High 111.800 52-W Low 55.510
10-SMA 92.229 20-SMA 92.469
50-SMA 91.245 250-SMA 84.519
1-M %Change +4.54 3-M %Change -1.09
6-M %Change -11.43 1-Y %Change +28.08
Volume Ratio 0.62 Board Lot / Currency 100 / CNY
%Rate Ratio* -45.48 Spread 0.01|0.01
%Turnover Rate 1.09 Admission Fee 8,839.000
Bid Price Ask Price
88.390 88.400
Sell
Buy
 27%
73% 
Price Volume Price Volume
88.39046088.40017.700K
88.3803.200K88.4108.300K
88.36040088.430100
88.3505.296K88.4401.400K
88.3401.400K88.4501.200K
Total 10.756K 28.700K
Latest Transaction*
Time Volume Price
15:00105.24K88.390
14:561.5K88.390
14:561.7K88.380
14:5690088.430
14:561.2K88.380
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600839
CHANGHONG ELEC12.110-1.300-9.69%11.152B876.744M81.28
N
600206
GRINM ADV MAT23.380+1.160+5.22%7.973B350.780M86.59
N
603019
DAWNING INFO74.850-4.080-5.17%7.736B100.020M59.40
N
688981
SMIC88.770-4.730-5.06%7.263B79.244M145.52
N
601727
SH ELECTRIC9.850-0.230-2.28%6.186B619.280M547.22
Smiley face Real time quote last updated: 2024/11/22 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.