A Shares Quote
Last Updated: 2026/03/20 16:30
SH
N
 605117 DEYE TECHNOLOGY [ Manufacturing industry
185
10
1302
]
Last 140.700
Open 128.500 Change +12.690
Day High 140.810 %Change +9.91
Day Low 128.500 Limit Up 140.810
Prev. Close 128.010 Limit Down 115.210
Volume 33.870M Turnover 4.678B
P/E 41.38 Free Float Market Cap 116.346B
1-M High 140.220 1-M Low 91.290
52-W High 140.220 52-W Low 49.880
10-SMA 127.417 20-SMA 116.978
50-SMA 99.534 250-SMA 79.940
1-M %Change +48.73 3-M %Change +60.16
6-M %Change +102.45 1-Y %Change +51.10
Volume Ratio 2.10 Board Lot / Currency 100 / CNY
%Rate Ratio* -9.09 Spread 0.01|0.01
%Turnover Rate 3.73 Admission Fee 14,070.000
Bid Price Ask Price
140.700 140.710
Sell
Buy
 45%
55% 
Price Volume Price Volume
140.7006.146K140.710100
140.630400140.750100
140.530900140.780400
140.5202.500K140.790200
140.5001.100K140.80012.456K
Total 11.046K 13.256K
Latest Transaction*
Time Volume Price
15:00354.554K140.700
14:563.1K138.140
14:564.9K138.130
14:562.9K138.120
14:5610.2K138.130
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688525
BIWIN STORAGE238.880-4.300-1.77%9.353B38.838M645.62
N
603986
GIGADEVICE290.200-13.480-4.44%9.259B31.254M174.82
N
601012
LONGI SILICON18.990+0.470+2.54%8.523B446.959M--
N
601138
FOXCONN IND50.300-0.160-0.32%7.926B154.452M28.26
N
688498
YUANJIE TECH1,114.990+164.990+17.37%6.784B6.162M--
Smiley face Real time quote last updated: 2026/03/20 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.