A Shares Quote
Last Updated: 2025/11/27 11:32
SH
N
 605123 PAIKE NEW MAT [ Manufacturing industry
1031
50
403
]
Last 68.140
Open 67.950 Change +0.250
Day High 68.400 %Change +0.37
Day Low 67.630 Limit Up 74.680
Prev. Close 67.890 Limit Down 61.100
Volume 814.800K Turnover 55.477M
P/E 31.29 Free Float Market Cap 8.226B
1-M High 77.190 1-M Low 66.020
52-W High 83.700 52-W Low 48.870
10-SMA 69.478 20-SMA 70.589
50-SMA 71.664 250-SMA 63.429
1-M %Change -9.23 3-M %Change -3.63
6-M %Change +20.16 1-Y %Change +19.19
Volume Ratio 0.61 Board Lot / Currency 100 / CNY
%Rate Ratio* -19.23 Spread 0.01|0.01
%Turnover Rate 0.67 Admission Fee 6,814.000
Bid Price Ask Price
68.120 68.140
Sell
Buy
 40%
60% 
Price Volume Price Volume
68.12020068.1401.000K
68.10070068.180500
68.07030068.200900
68.06060068.230200
68.03030068.240500
Total 2.100K 3.100K
Latest Transaction*
Time Volume Price
11:2970068.140
11:2960068.170
11:2940068.170
11:2940068.140
11:2910068.150
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND61.660+2.730+4.63%11.914B191.628M52.70
N
688041
HYGON INFO221.510+7.860+3.68%6.446B28.592M266.88
N
603083
CIG113.340+9.390+9.03%5.270B46.886M182.81
N
603986
GIGADEVICE203.030+6.530+3.32%4.703B22.883M122.31
N
603019
DAWNING INFO100.710+2.940+3.01%4.417B43.409M76.88
Smiley face Real time quote last updated: 2025/11/27 11:32
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.