A Shares Quote
Last Updated: 2024/11/27 16:29
SH
N
 605376 BOQIAN NEW MAT [ Manufacturing industry
1176
33
243
]
Last 29.760
Open 28.000 Change +1.690
Day High 29.760 %Change +6.02
Day Low 27.800 Limit Up 30.880
Prev. Close 28.070 Limit Down 25.260
Volume 7.613M Turnover 220.681M
P/E -- Free Float Market Cap 7.343B
1-M High 32.130 1-M Low 25.320
52-W High 32.130 52-W Low 14.540
10-SMA 28.552 20-SMA 28.523
50-SMA 25.523 250-SMA 23.464
1-M %Change +10.10 3-M %Change +54.04
6-M %Change +27.78 1-Y %Change +2.73
Volume Ratio 1.33 Board Lot / Currency 100 / CNY
%Rate Ratio* 14.86 Spread 0.01|0.01
%Turnover Rate 2.91 Admission Fee 2,976.000
Bid Price Ask Price
29.760 29.770
Sell
Buy
 57%
43% 
Price Volume Price Volume
29.76010.700K29.7703.500K
29.75018.800K29.7803.100K
29.7401.200K29.7902.000K
29.7306.300K29.80016.700K
29.72010029.8102.200K
Total 37.100K 27.500K
Latest Transaction*
Time Volume Price
15:0061.3K29.760
14:562.5K29.750
14:561.9K29.750
14:5620029.760
14:562.1K29.760
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603019
DAWNING INFO78.480+2.440+3.21%7.421B96.096M62.29
N
688981
SMIC88.000+2.900+3.41%6.702B77.433M144.26
N
600418
JIANGHUAI AUTO34.890-2.300-6.18%6.684B192.526M498.43
N
601127
SERES123.890+3.280+2.72%5.571B45.481M--
N
600206
GRINM ADV MAT20.840-2.310-9.98%5.152B245.141M77.19
Smiley face Real time quote last updated: 2024/11/27 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.