A Shares Quote
Last Updated: 2025/08/20 16:30
SH
 605588 KEYSTONE TECH [ Manufacturing industry
1049
38
387
]
Last 57.040
Open 56.000 Change -0.150
Day High 57.430 %Change -0.26
Day Low 54.000 Limit Up 62.910
Prev. Close 57.190 Limit Down 51.470
Volume 5.975M Turnover 335.080M
P/E -- Free Float Market Cap 4.181B
1-M High 69.370 1-M Low 45.000
52-W High 69.370 52-W Low 33.100
10-SMA 54.934 20-SMA 51.373
50-SMA 48.158 250-SMA 44.663
1-M %Change +22.98 3-M %Change +16.19
6-M %Change +29.72 1-Y %Change +65.09
Volume Ratio 0.84 Board Lot / Currency 100 / CNY
%Rate Ratio* 10.40 Spread 0.01|0.01
%Turnover Rate 8.17 Admission Fee 5,704.000
Bid Price Ask Price
57.040 57.050
Sell
Buy
 55%
45% 
Price Volume Price Volume
57.0401.600K57.05011.400K
57.0301.500K57.060500
57.02010.800K57.0708.200K
57.0102.500K57.0801.400K
57.00011.200K57.090900
Total 27.600K 22.400K
Latest Transaction*
Time Volume Price
15:0072.1K57.040
14:563.3K57.020
14:561.9K57.020
14:563.5K57.040
14:563K57.020
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH45.430+0.980+2.20%16.263B358.561M163.53
N
600839
CHANGHONG ELEC12.190+0.520+4.46%12.954B1.056B79.99
N
601138
FOXCONN IND47.910-1.000-2.04%11.955B253.059M40.95
N
600580
WOLONG ELEC35.100+1.100+3.24%11.310B319.397M69.05
N
688981
SMIC92.280+2.930+3.28%7.756B85.878M200.61
Smiley face Real time quote last updated: 2025/08/20 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.