A Shares Quote
Last Updated: 2026/01/29 16:30
SH
 605588 KEYSTONE TECH [ Manufacturing industry
390
24
1079
]
Last 56.800
Open 58.180 Change -1.800
Day High 58.980 %Change -3.07
Day Low 56.550 Limit Up 64.460
Prev. Close 58.600 Limit Down 52.740
Volume 1.854M Turnover 106.907M
P/E -- Free Float Market Cap 4.284B
1-M High 61.360 1-M Low 49.690
52-W High 69.370 52-W Low 39.910
10-SMA 58.744 20-SMA 56.178
50-SMA 52.950 250-SMA 49.974
1-M %Change +11.83 3-M %Change +3.10
6-M %Change +14.65 1-Y %Change +37.53
Volume Ratio 0.86 Board Lot / Currency 100 / CNY
%Rate Ratio* -70.59 Spread 0.01|0.01
%Turnover Rate 2.54 Admission Fee 5,680.000
Bid Price Ask Price
56.800 56.820
Sell
Buy
 15%
85% 
Price Volume Price Volume
56.80060056.82014.400K
56.7901.100K56.8702.900K
56.7701.400K56.9501.300K
56.74040056.970200
56.70050056.9804.400K
Total 4.000K 23.200K
Latest Transaction*
Time Volume Price
15:0019.8K56.800
14:5610056.800
14:5610056.820
14:5620056.800
14:561K56.800
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,437.720+114.030+8.61%26.306B18.953M20.95
N
600111
NORTH RAREEARTH56.110+3.220+6.09%21.625B389.627M201.98
N
601138
FOXCONN IND57.600-3.090-5.09%19.027B324.554M49.23
N
601600
CHALCO15.700+1.100+7.53%16.121B1.068B21.72
N
600362
JIANGXI COPPER70.470+6.150+9.56%11.274B169.142M35.06
Smiley face Real time quote last updated: 2026/01/29 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.