A Shares Quote
Last Updated: 2025/07/04 16:30
SH
N
 688032 HOYMILES POWER [ Manufacturing industry
293
26
1150
]
Last 99.850
Open 101.630 Change -1.760
Day High 102.660 %Change -1.73
Day Low 99.550 Limit Up 121.930
Prev. Close 101.610 Limit Down 81.290
Volume 918.971K Turnover 92.066M
P/E 35.79 Free Float Market Cap 12.607B
1-M High 103.260 1-M Low 95.030
52-W High 199.460 52-W Low 89.380
10-SMA 98.391 20-SMA 99.217
50-SMA 100.238 250-SMA 118.069
1-M %Change +0.79 3-M %Change -10.06
6-M %Change -4.69 1-Y %Change -5.51
Volume Ratio 0.95 Board Lot / Currency 1 / CNY
%Rate Ratio* 66.55 Spread 0.01|0.01
%Turnover Rate 0.74 Admission Fee 99.850
Bid Price Ask Price
99.850 99.880
Sell
Buy
 83%
17% 
Price Volume Price Volume
99.8502.701K99.880300
99.8407.340K99.9403.569K
99.8305.000K99.960600
99.82020099.990200
99.8108.994K100.040199
Total 24.235K 4.868K
Latest Transaction*
Time Volume Price
15:006.409K99.850
14:5620099.850
14:5620099.850
14:5653299.850
14:56200100.090
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND23.810+0.530+2.28%7.750B323.605M20.35
N
600519
MOUTAI1,422.220+6.620+0.47%4.087B2.877M20.72
N
603228
KINWONG ELEC46.580+3.400+7.87%2.747B59.550M34.76
N
601606
GREATWALL MILIT28.280-2.220-7.28%2.733B94.995M--
N
600276
HENGRUI MED53.260+0.790+1.51%2.548B47.792M53.26
Smiley face Real time quote last updated: 2025/07/04 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.