A Shares Quote
Last Updated: 2024/11/22 16:29
SH
N
 688046 GEMPHARMATECH [ Scientific research and technical service industry
2
35
]
Last 12.940
Open 13.700 Change -0.780
Day High 13.820 %Change -5.69
Day Low 12.930 Limit Up 16.460
Prev. Close 13.720 Limit Down 10.980
Volume 3.968M Turnover 52.639M
P/E 33.18 Free Float Market Cap 2.798B
1-M High 15.320 1-M Low 12.550
52-W High 20.800 52-W Low 9.080
10-SMA 13.949 20-SMA 13.870
50-SMA 12.872 250-SMA 13.560
1-M %Change +1.49 3-M %Change +32.72
6-M %Change +13.11 1-Y %Change -33.37
Volume Ratio 1.05 Board Lot / Currency 1 / CNY
%Rate Ratio* -54.72 Spread 0.01|0.01
%Turnover Rate 1.95 Admission Fee 12.940
Bid Price Ask Price
12.940 12.950
Sell
Buy
 23%
77% 
Price Volume Price Volume
12.94010.181K12.9501.800K
12.9305.400K12.97017.650K
12.92080013.00048.046K
12.9102.000K13.0502.360K
12.9002.180K13.060394
Total 20.561K 70.250K
Latest Transaction*
Time Volume Price
15:0031.601K12.940
14:563K12.950
14:563K12.950
14:563.861K12.950
14:566.16K12.950
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603259
APPTEC49.630-2.540-4.87%2.733B53.904M15.18
N
600629
EASTCHINA CONST7.900-0.450-5.39%407.496M49.911M17.56
N
603060
CHINA TEST&CERT8.040+0.180+2.29%298.115M37.052M25.09
N
603127
JOINN LABS17.680-1.160-6.16%224.957M12.362M33.36
N
603018
CHINA DESIGN9.360-0.230-2.40%217.935M23.028M9.27
Smiley face Real time quote last updated: 2024/11/22 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.