A Shares Quote
Last Updated: 2024/11/08 16:29
SH
N
 688105 VAZYME BIOTECH [ Scientific research and technical service industry
19
1
17
]
Last 25.540
Open 25.570 Change +0.290
Day High 25.750 %Change +1.15
Day Low 25.110 Limit Up 30.300
Prev. Close 25.250 Limit Down 20.200
Volume 2.717M Turnover 69.038M
P/E -- Free Float Market Cap 4.239B
1-M High 29.080 1-M Low 20.800
52-W High 41.000 52-W Low 16.850
10-SMA 24.182 20-SMA 23.388
50-SMA 21.206 250-SMA 25.164
1-M %Change -8.46 3-M %Change +20.59
6-M %Change -11.20 1-Y %Change -33.59
Volume Ratio 1.17 Board Lot / Currency 1 / CNY
%Rate Ratio* 68.71 Spread 0.01|0.01
%Turnover Rate 1.62 Admission Fee 25.540
Bid Price Ask Price
25.520 25.540
Sell
Buy
 84%
16% 
Price Volume Price Volume
25.52036.000K25.5404.374K
25.5105.000K25.55018.912K
25.500100.798K25.560473
25.4501.614K25.5701.995K
25.4303.000K25.5801.396K
Total 146.412K 27.150K
Latest Transaction*
Time Volume Price
15:0021.61K25.540
14:5699725.510
14:5620025.510
14:563.003K25.510
14:5660025.520
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603259
APPTEC56.120-0.600-1.06%4.641B81.525M17.16
N
600629
EASTCHINA CONST9.1500.0000.00%1.631B177.041M20.33
N
603127
JOINN LABS19.500-0.100-0.51%649.377M32.617M36.79
N
601965
CN AUTO ENG RES19.450+1.300+7.16%411.953M21.464M23.15
N
603018
CHINA DESIGN9.630+0.180+1.90%356.572M36.480M9.53
Smiley face Real time quote last updated: 2024/11/08 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.