A Shares Quote
Last Updated: 2024/11/22 16:29
SH
N
 688105 VAZYME BIOTECH [ Scientific research and technical service industry
2
35
]
Last 23.500
Open 25.030 Change -1.530
Day High 25.180 %Change -6.11
Day Low 23.500 Limit Up 30.040
Prev. Close 25.030 Limit Down 20.020
Volume 1.623M Turnover 39.258M
P/E -- Free Float Market Cap 10.012B
1-M High 29.690 1-M Low 22.550
52-W High 38.720 52-W Low 16.850
10-SMA 25.793 20-SMA 24.988
50-SMA 22.471 250-SMA 24.826
1-M %Change -0.51 3-M %Change +20.20
6-M %Change -3.05 1-Y %Change -32.55
Volume Ratio 0.92 Board Lot / Currency 1 / CNY
%Rate Ratio* -12.24 Spread 0.01|0.01
%Turnover Rate 0.41 Admission Fee 23.500
Bid Price Ask Price
23.500 23.530
Sell
Buy
 44%
56% 
Price Volume Price Volume
23.5001.574K23.5302.820K
23.4905.000K23.540267
23.4801.000K23.5503.419K
23.45050023.560219
23.42020023.5703.857K
Total 8.274K 10.582K
Latest Transaction*
Time Volume Price
15:0022.703K23.500
14:562.111K23.500
14:5620023.520
14:5641923.520
14:5633323.520
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603259
APPTEC49.630-2.540-4.87%2.733B53.904M15.18
N
600629
EASTCHINA CONST7.900-0.450-5.39%407.496M49.911M17.56
N
603060
CHINA TEST&CERT8.040+0.180+2.29%298.115M37.052M25.09
N
603127
JOINN LABS17.680-1.160-6.16%224.957M12.362M33.36
N
603018
CHINA DESIGN9.360-0.230-2.40%217.935M23.028M9.27
Smiley face Real time quote last updated: 2024/11/22 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.