A Shares Quote
Last Updated: 2024/11/22 16:29
SH
 688113 LIANCE TECH [ Manufacturing industry
90
3
1358
]
Last 30.090
Open 32.370 Change -2.280
Day High 32.600 %Change -7.04
Day Low 30.000 Limit Up 38.840
Prev. Close 32.370 Limit Down 25.900
Volume 560.062K Turnover 17.383M
P/E 21.19 Free Float Market Cap 2.085B
1-M High 36.660 1-M Low 29.540
52-W High 46.880 52-W Low 22.080
10-SMA 33.289 20-SMA 32.737
50-SMA 30.098 250-SMA 33.287
1-M %Change -10.82 3-M %Change +28.53
6-M %Change -10.04 1-Y %Change -34.20
Volume Ratio 1.62 Board Lot / Currency 1 / CNY
%Rate Ratio* -32.15 Spread 0.01|0.01
%Turnover Rate 0.87 Admission Fee 30.090
Bid Price Ask Price
30.090 30.180
Sell
Buy
 34%
66% 
Price Volume Price Volume
30.0901.092K30.180300
30.01070030.190203
30.0001.347K30.2203.000K
29.99060030.250422
29.96080030.2704.916K
Total 4.539K 8.841K
Latest Transaction*
Time Volume Price
15:003.508K30.090
14:563.353K30.000
14:551.407K30.120
14:5520030.170
14:5559330.160
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600839
CHANGHONG ELEC12.110-1.300-9.69%11.152B876.744M81.28
N
600206
GRINM ADV MAT23.380+1.160+5.22%7.973B350.780M86.59
N
603019
DAWNING INFO74.850-4.080-5.17%7.736B100.020M59.40
N
688981
SMIC88.770-4.730-5.06%7.263B79.244M145.52
N
601727
SH ELECTRIC9.850-0.230-2.28%6.186B619.280M547.22
Smiley face Real time quote last updated: 2024/11/22 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.