A Shares Quote
Last Updated: 2025/08/04 16:30
SH
N
 688123 GIANTEC SEMICON [ Manufacturing industry
1093
43
337
]
Last 73.450
Open 72.660 Change +0.430
Day High 74.440 %Change +0.59
Day Low 72.360 Limit Up 87.620
Prev. Close 73.020 Limit Down 58.420
Volume 3.825M Turnover 281.237M
P/E 39.92 Free Float Market Cap 11.546B
1-M High 81.710 1-M Low 72.310
52-W High 85.860 52-W Low 42.240
10-SMA 75.088 20-SMA 77.075
50-SMA 76.832 250-SMA 65.968
1-M %Change -6.30 3-M %Change +1.20
6-M %Change +7.01 1-Y %Change +45.19
Volume Ratio 0.66 Board Lot / Currency 1 / CNY
%Rate Ratio* -53.15 Spread 0.01|0.01
%Turnover Rate 2.42 Admission Fee 73.450
Bid Price Ask Price
73.440 73.450
Sell
Buy
 23%
77% 
Price Volume Price Volume
73.4401.000K73.45022.170K
73.4002.203K73.46010.514K
73.3801.400K73.4702.000K
73.3501.683K73.4804.000K
73.3406.312K73.4902.500K
Total 12.598K 41.184K
Latest Transaction*
Time Volume Price
15:0019.158K73.450
14:5620073.450
14:5659873.340
14:562.586K73.370
14:561.222K73.350
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600326
TIBET TIANLU17.470-0.730-4.01%6.963B378.020M--
N
600111
NORTH RAREEARTH36.300+0.300+0.83%5.677B157.436M130.67
N
688110
DOSILICON68.880+11.480+20.00%5.667B87.352M--
N
600418
JIANGHUAI AUTO48.650-2.200-4.33%5.072B104.057M--
N
688041
HYGON INFO142.580+4.830+3.51%4.551B31.920M171.78
Smiley face Real time quote last updated: 2025/08/04 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.