A Shares Quote
Last Updated: 2025/05/20 16:30
SH
N
 688131 HAOYUAN CHEM [ Scientific research and technical service industry
32
7
]
Last 39.580
Open 39.270 Change +0.580
Day High 40.270 %Change +1.49
Day Low 39.200 Limit Up 46.800
Prev. Close 39.000 Limit Down 31.200
Volume 2.242M Turnover 88.751M
P/E 41.23 Free Float Market Cap 8.041B
1-M High 41.880 1-M Low 34.020
52-W High 48.390 52-W Low 17.860
10-SMA 39.994 20-SMA 38.735
50-SMA 39.719 250-SMA 33.314
1-M %Change +15.09 3-M %Change -10.67
6-M %Change +0.87 1-Y %Change +23.57
Volume Ratio 1.12 Board Lot / Currency 1 / CNY
%Rate Ratio* -43.84 Spread 0.01|0.01
%Turnover Rate 1.09 Admission Fee 39.580
Bid Price Ask Price
39.580 39.630
Sell
Buy
 28%
72% 
Price Volume Price Volume
39.58074039.6304.078K
39.56049039.6406.913K
39.55068539.650364
39.54062439.6701.257K
39.5103.100K39.6801.832K
Total 5.639K 14.444K
Latest Transaction*
Time Volume Price
15:0021.418K39.580
14:5649639.620
14:5637939.580
14:563.5K39.580
14:561.2K39.630
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603259
APPTEC62.660+1.610+2.64%1.988B31.865M19.10
N
603127
JOINN LABS16.470+0.480+3.00%537.297M32.717M164.70
N
600629
EASTCHINA CONST8.870-0.040-0.45%313.430M35.483M21.63
N
603257
CHINA NERIN ENG52.110-0.490-0.93%210.295M4.035M--
N
600721
BAI HUA PHARMA7.340+0.140+1.94%201.968M27.544M67.65
Smiley face Real time quote last updated: 2025/05/20 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.