A Shares Quote
Last Updated: 2024/11/08 16:29
SH
N
 688131 HAOYUAN CHEM [ Scientific research and technical service industry
19
1
17
]
Last 43.780
Open 44.490 Change +0.120
Day High 45.990 %Change +0.27
Day Low 43.350 Limit Up 52.390
Prev. Close 43.660 Limit Down 34.930
Volume 4.193M Turnover 187.389M
P/E 72.11 Free Float Market Cap 9.001B
1-M High 45.760 1-M Low 30.280
52-W High 68.270 52-W Low 17.860
10-SMA 39.519 20-SMA 36.559
50-SMA 29.637 250-SMA 36.026
1-M %Change +8.80 3-M %Change +94.92
6-M %Change +23.95 1-Y %Change -34.66
Volume Ratio 0.89 Board Lot / Currency 1 / CNY
%Rate Ratio* 58.15 Spread 0.01|0.01
%Turnover Rate 2.03 Admission Fee 43.780
Bid Price Ask Price
43.770 43.780
Sell
Buy
 79%
21% 
Price Volume Price Volume
43.7703.100K43.7803.871K
43.7608.755K43.790500
43.7101.300K43.800400
43.7008.089K43.820656
43.6901.000K43.840460
Total 22.244K 5.887K
Latest Transaction*
Time Volume Price
15:0023.288K43.780
14:5640043.760
14:5620043.770
14:5660043.770
14:5620043.780
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603259
APPTEC56.120-0.600-1.06%4.641B81.525M17.16
N
600629
EASTCHINA CONST9.1500.0000.00%1.631B177.041M20.33
N
603127
JOINN LABS19.500-0.100-0.51%649.377M32.617M36.79
N
601965
CN AUTO ENG RES19.450+1.300+7.16%411.953M21.464M23.15
N
603018
CHINA DESIGN9.630+0.180+1.90%356.572M36.480M9.53
Smiley face Real time quote last updated: 2024/11/08 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.