A Shares Quote
Last Updated: 2025/05/20 16:30
SH
N
 688133 TITAN SCI [ Scientific research and technical service industry
32
7
]
Last 22.500
Open 22.460 Change -0.150
Day High 22.890 %Change -0.66
Day Low 22.400 Limit Up 27.180
Prev. Close 22.650 Limit Down 18.120
Volume 1.866M Turnover 42.111M
P/E 281.25 Free Float Market Cap 3.724B
1-M High 26.660 1-M Low 21.910
52-W High 28.780 52-W Low 14.470
10-SMA 22.958 20-SMA 23.896
50-SMA 23.640 250-SMA 21.016
1-M %Change -8.98 3-M %Change +5.34
6-M %Change -8.42 1-Y %Change -21.44
Volume Ratio 0.88 Board Lot / Currency 1 / CNY
%Rate Ratio* 15.09 Spread 0.01|0.01
%Turnover Rate 1.13 Admission Fee 22.500
Bid Price Ask Price
22.500 22.510
Sell
Buy
 58%
42% 
Price Volume Price Volume
22.5004.340K22.510200
22.4903.200K22.5203.326K
22.4807.159K22.5305.175K
22.4708.941K22.5402.593K
22.4604.200K22.5509.244K
Total 27.840K 20.538K
Latest Transaction*
Time Volume Price
15:007.396K22.500
14:5630022.480
14:5632722.480
14:568.1K22.480
14:5622.231K22.480
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603259
APPTEC62.660+1.610+2.64%1.988B31.865M19.10
N
603127
JOINN LABS16.470+0.480+3.00%537.297M32.717M164.70
N
600629
EASTCHINA CONST8.870-0.040-0.45%313.430M35.483M21.63
N
603257
CHINA NERIN ENG52.110-0.490-0.93%210.295M4.035M--
N
600721
BAI HUA PHARMA7.340+0.140+1.94%201.968M27.544M67.65
Smiley face Real time quote last updated: 2025/05/20 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.