A Shares Quote
Last Updated: 2026/05/15 16:30
SH
N
 688133 TITAN SCI [ Scientific research and technical service industry
13
26
]
Last 22.380
Open 22.980 Change -0.600
Day High 23.490 %Change -2.61
Day Low 22.200 Limit Up 27.580
Prev. Close 22.980 Limit Down 18.380
Volume 4.810M Turnover 110.046M
P/E -- Free Float Market Cap 3.779B
1-M High 23.730 1-M Low 21.080
52-W High 30.800 52-W Low 18.880
10-SMA 22.627 20-SMA 22.370
50-SMA 21.805 250-SMA 23.878
1-M %Change +3.80 3-M %Change -7.18
6-M %Change -9.83 1-Y %Change +0.67
Volume Ratio 1.31 Board Lot / Currency 1 / CNY
%Rate Ratio* -9.61 Spread 0.01|0.01
%Turnover Rate 2.92 Admission Fee 22.380
Bid Price Ask Price
22.380 22.410
Sell
Buy
 45%
55% 
Price Volume Price Volume
22.3801.340K22.410200
22.3706.200K22.420877
22.36054022.440200
22.3504.571K22.4809.735K
22.34020022.5004.570K
Total 12.851K 15.582K
Latest Transaction*
Time Volume Price
15:0048.725K22.380
14:5630022.420
14:5620022.410
14:562.2K22.410
14:5624.263K22.420
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603259
APPTEC103.130+0.120+0.12%4.107B39.449M15.39
N
603127
JOINN LABS39.960+2.010+5.30%2.649B65.054M99.90
N
688372
V-TEST TECH159.800-2.920-1.79%1.785B11.144M78.33
N
688222
HITGEN29.900+1.440+5.06%799.527M26.859M110.74
N
600629
EASTCHINA CONST20.100+0.290+1.46%595.489M29.568M287.14
Smiley face Real time quote last updated: 2026/05/15 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.