A Shares Quote
Last Updated: 2025/08/19 11:06
SH
N
 688157 SOKAN NEW MAT [ Manufacturing industry
759
46
669
]
Last 41.420
Open 40.910 Change +0.170
Day High 41.880 %Change +0.41
Day Low 40.520 Limit Up 49.500
Prev. Close 41.250 Limit Down 33.000
Volume 1.602M Turnover 65.906M
P/E 74.35 Free Float Market Cap 6.453B
1-M High 44.600 1-M Low 29.600
52-W High 52.880 52-W Low 29.140
10-SMA 41.493 20-SMA 37.679
50-SMA 38.164 250-SMA 40.599
1-M %Change +37.75 3-M %Change +3.24
6-M %Change +5.99 1-Y %Change +13.36
Volume Ratio 0.82 Board Lot / Currency 1 / CNY
%Rate Ratio* -36.08 Spread 0.01|0.01
%Turnover Rate 1.02 Admission Fee 41.420
Bid Price Ask Price
41.400 41.390
Sell
Buy
 32%
68% 
Price Volume Price Volume
41.40091041.39047
41.4202.022K41.4202.626K
41.41020041.4601.285K
41.38017141.500596
41.3302.500K41.6407.800K
Total 5.803K 12.354K
Latest Transaction*
Time Volume Price
11:0553741.390
11:0520041.380
11:0552441.380
11:051.292K41.390
11:0551541.460
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH45.460+2.560+5.97%11.751B260.616M163.64
N
600580
WOLONG ELEC33.510+0.710+2.16%6.985B212.589M65.93
N
601138
FOXCONN IND46.390+1.930+4.34%6.463B141.601M39.65
N
600150
CHINA CSSC39.370+0.870+2.26%6.247B156.877M48.60
N
600839
CHANGHONG ELEC11.670+1.060+9.99%5.339B478.124M76.57
Smiley face Real time quote last updated: 2025/08/19 11:06
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.