A Shares Quote
Last Updated: 2025/04/03 16:29
SH
N
 688157 SOKAN NEW MAT [ Manufacturing industry
439
43
979
]
Last 42.400
Open 42.600 Change -0.420
Day High 42.900 %Change -0.98
Day Low 41.960 Limit Up 51.380
Prev. Close 42.820 Limit Down 34.260
Volume 692.140K Turnover 29.277M
P/E 58.08 Free Float Market Cap 4.785B
1-M High 47.840 1-M Low 42.160
52-W High 52.880 52-W Low 29.420
10-SMA 44.131 20-SMA 45.023
50-SMA 41.319 250-SMA 38.712
1-M %Change -3.90 3-M %Change +12.32
6-M %Change -6.28 1-Y %Change +15.50
Volume Ratio 1.11 Board Lot / Currency 1 / CNY
%Rate Ratio* -91.48 Spread 0.01|0.01
%Turnover Rate 0.62 Admission Fee 42.400
Bid Price Ask Price
42.280 42.400
Sell
Buy
 4%
96% 
Price Volume Price Volume
42.28020042.400750
42.26060042.4207.200K
42.25066042.4302.000K
42.24066042.45041.555K
42.22020042.460627
Total 2.320K 52.132K
Latest Transaction*
Time Volume Price
15:001.5K42.400
14:564.874K42.290
14:5620042.440
14:5581242.280
14:5520042.250
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,568.880+19.860+1.28%5.557B3.548M26.37
N
600126
HANG ZHOU IRON12.200+0.730+6.36%5.049B425.890M244.00
N
600789
LUKANG PHARMA11.330+0.180+1.61%2.697B232.892M25.75
N
688981
SMIC88.090+1.240+1.43%2.663B30.278M191.50
N
600276
HENGRUI MED51.040+0.190+0.37%2.643B51.786M51.04
Smiley face Real time quote last updated: 2025/04/03 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.