A Shares Quote
Last Updated: 2026/02/03 16:30
SH
N
 688160 KINCO AUTO [ Manufacturing industry
1336
19
138
]
Last 131.850
Open 127.560 Change +6.330
Day High 132.450 %Change +5.04
Day Low 125.980 Limit Up 150.620
Prev. Close 125.520 Limit Down 100.420
Volume 2.871M Turnover 374.963M
P/E 227.33 Free Float Market Cap 11.401B
1-M High 172.000 1-M Low 125.000
52-W High 172.000 52-W Low 64.000
10-SMA 137.797 20-SMA 143.459
50-SMA 119.308 250-SMA 97.819
1-M %Change -13.54 3-M %Change +35.08
6-M %Change +40.87 1-Y %Change +73.92
Volume Ratio 1.02 Board Lot / Currency 1 / CNY
%Rate Ratio* -58.91 Spread 0.01|0.01
%Turnover Rate 3.16 Admission Fee 131.850
Bid Price Ask Price
131.830 131.850
Sell
Buy
 21%
79% 
Price Volume Price Volume
131.830870131.8503.776K
131.820860131.8605.674K
131.800400131.880827
131.790700131.930795
131.78085131.940200
Total 2.915K 11.272K
Latest Transaction*
Time Volume Price
15:0049.264K131.850
14:56200131.850
14:561.829K131.850
14:561.979K131.820
14:56407131.820
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA29.300+0.950+3.35%13.016B452.051M36.80
N
600519
MOUTAI1,474.920+47.920+3.36%12.628B8.632M21.49
N
688008
MONTAGE TECH182.030+4.100+2.30%12.465B68.425M145.62
N
600879
AEROSPACE ELEC27.130+1.560+6.10%10.443B395.492M163.43
N
601138
FOXCONN IND55.750+0.070+0.13%9.241B167.510M47.65
Smiley face Real time quote last updated: 2026/02/03 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.