A Shares Quote
Last Updated: 2026/08/20 16:30
SH
N
 688186 GUANGDA SP MAT [ Manufacturing industry
1074
27
409
]
Last 13.750
Open 13.580 Change +0.230
Day High 13.800 %Change +1.70
Day Low 13.500 Limit Up 16.220
Prev. Close 13.520 Limit Down 10.820
Volume 3.337M Turnover 45.715M
P/E 15.45 Free Float Market Cap 3.792B
1-M High 15.000 1-M Low 13.000
52-W High 32.340 52-W Low 13.000
10-SMA 14.442 20-SMA 14.250
50-SMA 14.823 250-SMA 22.118
1-M %Change +1.78 3-M %Change -27.25
6-M %Change -37.61 1-Y %Change -48.50
Volume Ratio 0.80 Board Lot / Currency 1 / CNY
%Rate Ratio* -57.80 Spread 0.01|0.01
%Turnover Rate 1.19 Admission Fee 13.750
Bid Price Ask Price
13.750 13.760
Sell
Buy
 21%
79% 
Price Volume Price Volume
13.75012913.76012.093K
13.72095213.7704.871K
13.7101.500K13.7809.663K
13.7001.000K13.7907.800K
13.6907.900K13.8008.500K
Total 11.481K 42.927K
Latest Transaction*
Time Volume Price
15:0047.069K13.750
14:5614.235K13.740
14:561.904K13.750
14:5520013.740
14:5540013.720
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688825
CXMT57.570+0.020+0.03%17.004B297.082M--
N
603986
GIGADEVICE403.500-0.210-0.05%14.651B36.229M162.70
N
600276
HENGRUI MED49.500-3.160-6.00%11.937B238.883M41.60
N
600487
HENGTONG OPTIC62.020+3.110+5.28%11.867B195.504M56.38
N
600584
JCET79.480+1.740+2.24%9.886B123.563M91.36
Smiley face Real time quote last updated: 2026/08/20 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.