A Shares Quote
Last Updated: 2026/03/18 11:24
SH
N
 688196 ZHUOYUE ENERGY [ Manufacturing industry
699
27
771
]
Last 77.380
Open 79.310 Change -1.280
Day High 80.980 %Change -1.63
Day Low 76.540 Limit Up 94.390
Prev. Close 78.660 Limit Down 62.930
Volume 1.003M Turnover 78.736M
P/E 62.40 Free Float Market Cap 9.439B
1-M High 95.000 1-M Low 73.740
52-W High 95.000 52-W Low 35.160
10-SMA 82.417 20-SMA 80.921
50-SMA 76.001 250-SMA 52.892
1-M %Change +4.94 3-M %Change +31.33
6-M %Change +63.49 1-Y %Change +75.82
Volume Ratio 0.67 Board Lot / Currency 1 / CNY
%Rate Ratio* -16.16 Spread 0.01|0.01
%Turnover Rate 0.84 Admission Fee 77.380
Bid Price Ask Price
77.380 77.530
Sell
Buy
 42%
58% 
Price Volume Price Volume
77.38040077.530200
77.28050077.5801.489K
77.27059677.730794
77.18030077.770600
77.1701.013K77.960809
Total 2.809K 3.892K
Latest Transaction*
Time Volume Price
11:2320077.380
11:2320077.380
11:2220077.380
11:2220077.380
11:2220077.380
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688525
BIWIN STORAGE255.500+19.720+8.36%8.831B35.098M690.54
N
603986
GIGADEVICE308.510+12.510+4.23%8.209B26.627M185.85
N
688008
MONTAGE TECH151.710+5.120+3.49%4.571B30.115M121.37
N
600487
HENGTONG OPTIC43.320+0.100+0.23%3.669B84.878M38.00
N
600989
BAOFENG ENERGY31.480-1.480-4.49%3.326B104.282M20.18
Smiley face Real time quote last updated: 2026/03/18 11:24
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.